|
Delayed
Deutsche Boerse AG
16:52:15 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 32.98 EUR | +0.46% |
|
+0.43% | +19.12% |
| Current month | +1.47% | ||
| 1 month | +1.61% |
Quotes 5-day view: iShares Dow Jones Asia Pacific Select Dividend 50 UCITS ETF (DE) - EUR
Delayed Quote Deutsche Boerse AG
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | €32.86 | €32.61 | €32.58 | €32.84 | €32.99 |
| Volume | 0 | 0 | 0 | 303 | 0 |
| Change | +0.05% | -0.76% | -0.11% | +0.80% | +0.46% |
| Opening | €32.79 | €32.59 | €32.66 | €32.85 | €32.76 |
| High | €32.95 | €32.76 | €32.66 | €32.96 | €32.99 |
| Low | €32.79 | €32.56 | €32.47 | €32.81 | €32.76 |
Performance
| 1 week | +0.47% | ||
| Current month | +1.47% | ||
| 1 month | +1.61% | ||
| 3 months | +1.75% | ||
| 6 months | +6.35% | ||
| Current year | +18.58% | ||
| 1 year | +21.36% | ||
| 3 years | +56.36% | ||
| 5 years | +38.11% | ||
| 10 years | +6.02% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
158
Daily volume ratio
0
Avg. Volume 20 sessions
5,211.63
Avg. Volume 20 sessions USD
5,808.26
Record volume 1
65,000
Record volume 2
43,660
Record volume 3
30,200
Indicators
Moving average 5 days
32.71
Moving average 20 days
32.57
Moving average 50 days
32.6
Moving average 100 days
32.04
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-2.86%
RSI 9 days
47.6
RSI 14 days
49.63
Historical Quotes: iShares Dow Jones Asia Pacific Select Dividend 50 UCITS ETF (DE) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.47 |  | 32.98 |
| 1 month | 32.06 | | 33.18 |
| 3 years | 20.4 | | 33.22 |
| 5 years | 20.4 | | 33.22 |
| 10 years | 16.53 | | 33.84 |
Monthly variations
Annual variations
| 2026 | +19.12% | ||
| 2025 | +10.10% | ||
| 2024 | +7.73% | ||
| 2023 | +3.02% | ||
| 2022 | -3.74% | ||
| 2021 | +7.00% | ||
| 2020 | -22.28% | ||
| 2019 | +11.70% | ||
| 2018 | -15.11% | ||
| 2017 | -4.45% | ||
| 2016 | +18.02% | ||
| 2015 | -10.97% | ||
| 2014 | +4.94% | ||
| 2013 | -3.18% | ||
| 2012 | +14.79% | ||
| 2011 | -5.45% | ||
| 2010 | +21.22% | ||
| 2009 | +50.78% | ||
| 2008 | -54.80% | ||
| 2007 | +3.42% |
- Stock Market
- ETF
- EXXW ETF
- Quotes iShares Dow Jones Asia Pacific Select Dividend 50 UCITS ETF (DE) - EUR
Select your edition
All financial news and data tailored to specific country editions
