|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.91 EUR | +0.21% |
|
+1.58% | +1.66% |
Quotes 5-day view: iShares European Property Yield UCITS ETF - EUR
Real-time BOERSE MUENCHEN
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €30.80 | €30.95 | €30.79 | €30.85 | €30.91 |
| Volume | 131 | 1,121 | 237 | 1 | 579 |
| Change | +1.22% | +0.47% | -0.52% | +0.19% | +0.21% |
| Opening | €30.54 | €30.80 | €30.95 | €30.77 | €31.00 |
| High | €30.80 | €30.97 | €30.95 | €30.93 | €31.04 |
| Low | €30.54 | €30.80 | €30.62 | €30.77 | €30.86 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
IQQP
| IQQP | Delayed quote | 30.77EUR | -0.32% | 14,900 |
Euronext Amsterdam
IPRP
| IPRP | Real-time | 30.81EUR | -0.13% | 4,823 |
Börse Stuttgart
IQQP
| IQQP | Delayed quote | 30.82EUR | -0.28% | 4,242 |
OTC Markets
ISFTF
| ISFTF | Delayed quote | 36.28USD | +2.28% | 2,754 |
London S.E.
IPRP
| IPRP | Delayed quote | 2,633.25GBX | -0.36% | 2,081 |
BOERSE MUENCHEN
IQQP
| IQQP | Real-time | 30.91EUR | +0.21% | 579 |
Swiss Exchange
IPRP
| IPRP | Delayed quote | 28.74CHF | +0.21% | 356 |
Borsa Italiana
IPRP
| IPRP | Real-time | -EUR | -.--% | 0 |
Deutsche Boerse AG
IQQP
| IQQP | Delayed quote | 30.80EUR | -0.21% | 0 |
Swiss Exchange
IPRP
| IPRP | Delayed quote | 30.72EUR | -0.11% | 0 |
Swiss Exchange
IPRP
| IPRP | Delayed quote | 26.36GBX | +0.09% | 0 |
Fonds
 | | Real-time | 26.32GBX | -0.48% | 0 |
Fonds
| | Real-time | 30.78EUR | -0.27% | 0 |
Xetra
IPRE
| IPRE | Delayed quote | 4.941EUR | -0.21% | 22,763 |
BOERSE MUENCHEN
IPRE
| IPRE | Real-time | 4.952EUR | +0.04% | 208 |
Deutsche Boerse AG
IPRE
| IPRE | Delayed quote | 4.944EUR | -0.17% | 0 |
Börse Stuttgart
IPRE
| IPRE | Delayed quote | 4.947EUR | -0.28% | 0 |
Performance
| 1 week | +1.58% | ||
| 1 month | +1.31% | ||
| 3 months | -1.28% | ||
| 6 months | -0.93% | ||
| Current year | +1.66% | ||
| 1 year | +0.63% | ||
| 3 years | +21.67% | ||
| 5 years | -30.97% | ||
| 10 years | -22.92% |
Volumes
marketsDaily volume
579
Estimated daily volume
579
Avg. Volume 20 sessions
335
Daily volume ratio
1.73
Avg. Volume 20 sessions
10,354.85
Avg. Volume 20 sessions USD
11,937.07
Record volume 1
17,240
Record volume 2
16,669
Record volume 3
15,540
Indicators
Moving average 5 days
30.86
Moving average 20 days
30.49
Moving average 50 days
30.58
Moving average 100 days
30.84
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-0.23%
RSI 9 days
59.16
RSI 14 days
55.53
Historical Quotes: iShares European Property Yield UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4a18e3e4f68a5f.jhgqKyDtEbC2dnxE30PPbT2qNIVuHYVwhfFVscliEYU.wkdHckm-e_bMJU02qSiHBGnjB9cHXNpC1YMh3bMYdPy8TF5TGaZ3w90hTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:42:15 | 30.91 | 17 | 579 |
ETF Ratings
 |
Description
| IE00B0M63284 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+ Net of Tax Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
04/11/2005
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 1.01B |
|---|---|
| AuM 1M | 924M |
| AuM 3 months | 921M |
| AuM 6 months | 1.01B |
| AuM 12 months | 1.02B |
- Stock Market
- ETF
- IQQP ETF
- Quotes iShares European Property Yield UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
