|
Delayed
NYSE
22:46:22 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 23.85 USD | +0.53% |
|
-5.06% | -12.15% |
| Current month | -3.42% | ||
| 1 month | -5.93% |
Quotes 5-day view: iShares FinTech Active ETF - USD
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $25.25 | $25.09 | $24.68 | $23.72 | $23.85 |
| Volume | 221 | 0 | 4,255 | 1,529 | 1,332 |
| Change | +0.52% | -0.66% | -1.60% | -3.89% | +0.53% |
| Opening | $25.31 | $25.09 | $24.67 | $23.97 | $23.78 |
| High | $25.31 | $25.09 | $24.74 | $23.97 | $23.85 |
| Low | $25.25 | $25.09 | $24.52 | $23.72 | $23.78 |
Performance
| 1 week | -4.51% | ||
| Current month | -3.42% | ||
| 1 month | -5.93% | ||
| 3 months | -7.46% | ||
| 6 months | -2.64% | ||
| Current year | -12.61% | ||
| 1 year | -26.38% | ||
| 3 years | +29.24% |
Volumes
marketsDaily volume
1,332
Estimated daily volume
1,530
Avg. Volume 20 sessions
944
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
22,514.4
Record volume 1
30,573
Record volume 2
20,818
Record volume 3
20,745
Indicators
Moving average 5 days
24.77
Moving average 20 days
24.96
Moving average 50 days
26.05
Moving average 100 days
25.92
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+9.24%
Price spread / (MMA100)
+8.70%
RSI 9 days
39.71
RSI 14 days
40.79
Historical Quotes: iShares FinTech Active ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea2eb340e6b95111.z-wsUvm6zUUgK3nYT4xbh174zU2EBCEzUDVke6c0k6Y.u7ZZI5vvphFBThC9H-I0wTO79H3IYVt6FAUgM95rw8r7ol0fzOyeFWxdOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:46:22 | 23.85 | 100 | 1,100 |
| 22:46:22 | 23.83 | 100 | 1,000 |
| 22:46:22 | 23.83 | 200 | 900 |
| 19:32:14 | 23.82 | 100 | 700 |
| 19:32:14 | 23.82 | 100 | 600 |
| 19:32:13 | 23.82 | 100 | 500 |
| 19:32:10 | 23.82 | 100 | 400 |
| 19:32:08 | 23.82 | 100 | 300 |
| 19:31:05 | 23.82 | 100 | 200 |
Price Extremes
| 1 week | 23.72 |  | 25.31 |
| 1 month | 23.72 | | 25.47 |
| 3 years | 18.15 | | 34.69 |
Monthly variations
Annual variations
| 2026 | -12.15% | ||
| 2025 | +1.96% | ||
| 2024 | +16.69% | ||
| 2023 | +11.81% |
- Stock Market
- ETF
- BPAY ETF
- Quotes iShares FinTech Active ETF - USD
Select your edition
All financial news and data tailored to specific country editions
