ISHARES $ FLOATING RATE BOND UCITS ETF DIS- USD

Quotes iShares $ Floating Rate Bond UCITS ETF Dis- USD

ETF

QDVY

IE00BZ048462

Delayed Xetra Other stock markets 15:13:00 28/07/2026 +04			5-day change	1st Jan Change
4.449 ^EUR	+0.17%		+0.50%	+3.83%

06/05/21	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/11/20	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Delayed Quote Xetra

iShares $ Floating Rate Bond UCITS ETF Dis- USD(QDVY) : Historical Chart (5-day)

	22/07/2026	23/07/2026	24/07/2026	27/07/2026	28/07/2026
Last	€4.429	€4.445	€4.436	€4.442	€4.449
Volume	7,694	6,949	1,366	2,311	49
Change	+0.03%	+0.37%	-0.20%	+0.13%	+0.17%
Opening	€4.426	€4.426	€4.437	€4.429	€4.447
High	€4.433	€4.445	€4.443	€4.445	€4.449
Low	€4.426	€4.425	€4.436	€4.428	€4.446

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	380.40GBX	+0.16%	370
London S.E. FLO5	FLO5	Delayed quote	5.055USD	+0.08%	305,688
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.447EUR	+0.20%	64,294
OTC Markets ISFLF	ISFLF	Real-time	5.020USD	+0.60%	275
Xetra QDVY	QDVY	Delayed quote	4.449EUR	+0.17%	49
Borsa Italiana FLTR	FLTR	Real-time	4.442EUR	0.00%	10
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.443EUR	+0.57%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.444EUR	+0.62%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.255EUR	+0.22%	140
Borsa Italiana FLOE	FLOE	Real-time	4.255EUR	+0.07%	235
Xetra SXRR	SXRR	Delayed quote	4.257EUR	+0.08%	136
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.250EUR	+0.28%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.250EUR	+0.65%	0
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.253EUR	0.00%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	476.20GBX	-0.00%	11,387
London S.E. FLOA	FLOA	Delayed quote	6.598USD	-0.02%	172,377
OTC Markets IVSRF	IVSRF	Real-time	5.500USD	+3.00%	9,154
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	2,015.50ILa	+0.53%	1,100
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.804EUR	+0.16%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	+0.36%
Current month	+0.69%
1 month	+0.56%
3 months	+2.14%
6 months	+5.35%
Current year	+3.65%
1 year	+2.99%
3 years	-3.34%
5 years	+4.99%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

8,678

Daily volume ratio

0.01

Avg. Volume 20 sessions

38,611.89

Avg. Volume 20 sessions USD

43,899.41

Record volume 1

2,097,885

Record volume 2

1,593,807

Record volume 3

1,135,825

Indicators

Moving average 5 days

4.436

Moving average 20 days

4.42

Moving average 50 days

4.382

Moving average 100 days

4.378

Price spread / (MMA5)

-0.31%

Price spread / (MMA20)

-0.67%

Price spread / (MMA50)

-1.51%

Price spread / (MMA100)

-1.61%

RSI 9 days

61.44

RSI 14 days

60.34

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e00bb3d37517.az9zZhUjJMBCzc0AmBGiOnRC_tntiwFX95Ivkpeyx_E.XVwCI0MREvk0vbpC8UHzbiUuhKC0snMWvusf4-efs5gOcxUnUkxRiQmmug

Date	Price	Volume	Total
11:38:32	4.446	2	49

ETF Ratings

Description

	IE00BZ048462
Total Expense Ratio	0.10%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs