ISHARES $ FLOATING RATE BOND UCITS ETF - EUR HEDGED

Quotes iShares $ Floating Rate Bond UCITS ETF - EUR Hedged

ETF

SXRR

IE00BF11F458

Market Closed - Xetra Other stock markets 19:36:11 12/06/2026 +04			5-day change	1st Jan Change
4.242 ^EUR	-0.00%		+0.07%	-0.96%

06/05/21	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
05/11/20	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF - EUR Hedged

Delayed Quote Xetra

iShares $ Floating Rate Bond UCITS ETF - EUR Hedged(SXRR) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	4.240 €	4.242 €	4.241 €	4.242 €	4.242 €
Volume	3,281	8,591	57,361	19,819	8,747
Change	+0.03%	+0.05%	-0.02%	+0.01%	-0.00%
Opening	4.243 €	4.243 €	4.232 €	4.243 €	4.242 €
High	4.243 €	4.245 €	4.242 €	4.249 €	4.243 €
Low	4.240 €	4.238 €	4.232 €	4.239 €	4.238 €

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	374.92GBX	-0.56%	31,142
London S.E. FLO5	FLO5	Delayed quote	5.035USD	+0.06%	515,277
OTC Markets ISFLF	ISFLF	Delayed quote	4.998USD	-1.76%	21,605
Xetra QDVY	QDVY	Delayed quote	4.344EUR	-0.49%	8,763
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.311EUR	-0.55%	0
Borsa Italiana FLTR	FLTR	Real-time	4.344EUR	-0.49%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.311EUR	+0.13%	0
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.348EUR	-0.27%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.233EUR	-2.05%	495
Borsa Italiana FLOE	FLOE	Real-time	4.242EUR	+0.02%	17,825
Xetra SXRR	SXRR	Delayed quote	4.242EUR	-0.00%	8,747
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.219EUR	+0.02%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.203EUR	-0.08%	0
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.239EUR	-0.08%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	474.15GBX	-0.03%	49,817
London S.E. FLOA	FLOA	Delayed quote	6.568USD	+0.06%	214,086
OTC Markets IVSRF	IVSRF	Delayed quote	6.562USD	+0.06%	75,136
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.696EUR	+0.05%	180
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	1,944.60ILa	0.00%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	+0.07%
Current month	+0.11%
1 month	-1.76%
3 months	-1.32%
6 months	-0.84%
Current year	-0.96%
1 year	-1.94%
3 years	-4.98%
5 years	-7.92%

Volumes

markets

Daily volume

8,747

Estimated daily volume

8,747

Avg. Volume 20 sessions

34,345

Daily volume ratio

0.25

Avg. Volume 20 sessions

145,674.32

Avg. Volume 20 sessions USD

168,498.57

Record volume 1

986,055

Record volume 2

824,603

Record volume 3

642,711

Indicators

Moving average 5 days

4.24

Moving average 20 days

4.258

Moving average 50 days

4.289

Moving average 100 days

4.292

Price spread / (MMA5)

-0.02%

Price spread / (MMA20)

+0.40%

Price spread / (MMA50)

+1.12%

Price spread / (MMA100)

+1.19%

RSI 9 days

28.78

RSI 14 days

26.76

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF - EUR Hedged

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

42af406a10.CdDI8QQN16hXJe9qlwxVPjQ5Ks5hl5Mu8IcHcZDKpmg.MbicvlNrmfsyCLcb71kwf0YUYvkZxdxWyLVpFuKT9SpKu7GAdVeE-g9ggA

Date	Price	Volume	Total
18:00:55	4.243	12	8,747
18:00:54	4.238	8,306	8,735

Description

	IE00BF11F458
Total Expense Ratio	0.12%
Asset Class	Fixed Income
Currency
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs