|
Delayed
London S.E.
14:53:09 02/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.108 USD | -0.08% |
|
+0.16% | +1.37% |
Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF Dis - USD
Delayed Quote London S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $5.106 | $5.108 | $5.107 | $5.112 | $5.108 |
| Volume | 5,791 | 27,233 | 127,646 | 57,558 | 18,335 |
| Change | +0.12% | +0.04% | -0.02% | +0.10% | -0.08% |
| Opening | $5.095 | $5.110 | $5.107 | $5.107 | $5.098 |
| High | $5.110 | $5.110 | $5.112 | $5.112 | $5.111 |
| Low | $5.095 | $5.098 | $5.100 | $5.101 | $5.098 |
Performance
| 1 week | +0.22% | ||
| 1 month | +0.47% | ||
| 3 months | +1.17% | ||
| 6 months | +0.07% | ||
| Current year | +1.45% | ||
| 1 year | -0.39% | ||
| 3 years | -0.29% | ||
| 5 years | +2.07% |
Volumes
marketsDaily volume
18,335
Estimated daily volume
53,185
Avg. Volume 20 sessions
53,040
Daily volume ratio
1
Avg. Volume 20 sessions USD
270,928.32
Record volume 1
10,932,980
Record volume 2
5,183,155
Record volume 3
5,176,715
Indicators
Moving average 5 days
5.107
Moving average 20 days
5.1
Moving average 50 days
5.087
Moving average 100 days
5.068
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-0.78%
RSI 9 days
64.24
RSI 14 days
63.85
Historical Quotes: iShares $ Floating Rate Bond UCITS ETF Dis - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e7a2268cc9a441412.MYbw3Lo8Ske-YMrKpICUucv559eHPNonYAhcYmeT9lI.AuuGqdgRHAr7Ib6nz9LXyJqTg6fPcalLNWUzMgqjnBVB1pPxiG47Mvoq8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:53:09 | 5.108 | 233 | 18,335 |
| 14:53:09 | 5.105 | 162 | 18,102 |
| 14:53:09 | 5.105 | 105 | 17,940 |
| 14:53:09 | 5.108 | 9,259 | 17,835 |
| 14:13:00 | 5.108 | 14 | 8,576 |
| 14:12:15 | 5.108 | 14 | 8,562 |
| 14:12:14 | 5.105 | 106 | 8,548 |
| 13:33:47 | 5.108 | 7,700 | 8,442 |
| 13:13:19 | 5.105 | 86 | 742 |
| 12:56:25 | 5.108 | 1 | 656 |
Price Extremes
| 1 week | 5.1 |  | 5.11 |
| 1 month | 5.09 | | 5.14 |
| 3 years | 4.98 | | 5.19 |
| 5 years | 4.89 | | 5.19 |
Monthly variations
Annual variations
| 2026 | +1.37% | ||
| 2025 | -0.11% | ||
| 2024 | +0.21% | ||
| 2023 | +0.58% | ||
| 2022 | +0.34% | ||
| 2021 | -0.09% | ||
| 2020 | -0.86% | ||
| 2019 | +1.06% | ||
| 2018 | -0.81% |
- Stock Market
- ETF
- FLO5 ETF
- Quotes iShares $ Floating Rate Bond UCITS ETF Dis - USD
Select your edition
All financial news and data tailored to specific country editions
