|
Market Closed -
NYSE
00:00:00 03/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 117.83 USD | +0.43% |
|
-2.12% | -2.80% |
Quotes 5-day view: iShares Global Comm Services ETF - USD
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $118.55 | $118.86 | $118.27 | $117.33 | $117.83 |
| Volume | 19,271 | 15,892 | 12,937 | 21,152 | 12,357 |
| Change | -1.52% | +0.26% | -0.50% | -0.79% | +0.43% |
| Opening | $120.15 | $118.40 | $119.05 | $119.06 | $117.78 |
| High | $120.23 | $118.88 | $119.77 | $119.15 | $118.45 |
| Low | $118.48 | $118.13 | $118.27 | $117.30 | $117.72 |
Performance
| 1 week | -2.12% | ||
| Current month | -0.37% | ||
| 1 month | +0.42% | ||
| 3 months | +2.78% | ||
| 6 months | +2.46% | ||
| Current year | -2.80% | ||
| 1 year | -4.25% | ||
| 3 years | +71.69% | ||
| 5 years | +38.06% | ||
| 10 years | +90.51% |
Volumes
marketsDaily volume
12,356
Estimated daily volume
12,356
Avg. Volume 20 sessions
108,514
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
12,786,204.62
Record volume 1
1,936,001
Record volume 2
1,914,029
Record volume 3
1,888,982
Indicators
Moving average 5 days
118.68
Moving average 20 days
119.63
Moving average 50 days
117.62
Moving average 100 days
118.33
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+0.43%
RSI 9 days
39.01
RSI 14 days
44.22
Historical Quotes: iShares Global Comm Services ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e61b61843e1637.zSKGPvumzNMUS0209o8irAzsgwpjufCjFTBjmRNabq8.n0q_WqnljeJ2eX7rtNtuxE6p6Ggi1cfVV34n8WRuWp-4G8dMgeSFmXoCLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 117.83 | 101 | 5,118 |
| 23:59:46 | 117.80 | 100 | 5,017 |
| 23:40:07 | 117.81 | 135 | 4,917 |
| 23:22:48 | 117.84 | 402 | 4,782 |
| 23:05:22 | 117.78 | 201 | 4,380 |
| 23:05:10 | 117.88 | 239 | 4,179 |
| 22:37:57 | 117.72 | 109 | 3,940 |
| 19:36:23 | 117.73 | 1,242 | 3,831 |
| 19:36:19 | 117.80 | 932 | 2,589 |
| 19:36:06 | 117.87 | 546 | 1,657 |
Price Extremes
| 1 week | 117.3 |  | 120.23 |
| 1 month | 117.3 | | 123.51 |
| 3 years | 65.38 | | 126.92 |
| 5 years | 49.81 | | 126.92 |
| 10 years | 45.58 | | 126.92 |
Monthly variations
Annual variations
| 2026 | -2.80% | ||
| 2025 | +25.40% | ||
| 2024 | +29.56% | ||
| 2023 | +37.01% | ||
| 2022 | -33.77% | ||
| 2021 | +10.78% | ||
| 2020 | +20.90% | ||
| 2019 | +22.36% | ||
| 2018 | -17.10% | ||
| 2017 | +3.08% | ||
| 2016 | +1.50% | ||
| 2015 | -3.73% | ||
| 2014 | -12.03% | ||
| 2013 | +19.49% | ||
| 2012 | +2.47% | ||
| 2011 | -4.25% | ||
| 2010 | +6.57% | ||
| 2009 | +6.53% | ||
| 2008 | -33.71% | ||
| 2007 | +22.30% | ||
| 2006 | +30.11% | ||
| 2005 | -9.03% | ||
| 2004 | +17.48% | ||
| 2003 | +23.92% | ||
| 2002 | -28.88% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/11/2001
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 574M |
|---|---|
| AuM 1M | 574M |
| AuM 3 months | 574M |
| AuM 6 months | 574M |
| AuM 12 months | 574M |
- Stock Market
- ETF
- IXP ETF
- Quotes iShares Global Comm Services ETF - USD
Select your edition
All financial news and data tailored to specific country editions
