|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.94 EUR | -0.39% |
|
-0.28% | +2.06% |
Quotes 5-day view: iShares Global Inflation Linked Govt Bond UCITS ETF - USD
Real-time BOERSE MUENCHEN
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 143.22 € | 143.16 € | 143.44 € | 143.50 € | 142.94 € |
| Volume | 4 | 4 | 4 | 1 | 1 |
| Change | -0.08% | -0.04% | +0.20% | +0.04% | -0.39% |
| Opening | 142.83 € | 142.66 € | 142.88 € | 143.10 € | 142.88 € |
| High | 143.72 € | 143.40 € | 143.44 € | 143.50 € | 143.82 € |
| Low | 142.83 € | 142.66 € | 142.88 € | 143.10 € | 142.88 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IGIL
| IGIL | Delayed quote | 166.17USD | +0.15% | 244 |
London S.E.
EGIL
| EGIL | Delayed quote | 166.13USD | +0.29% | 18,256 |
OTC Markets
ISSIF
| ISSIF | Delayed quote | 166.93USD | -0.04% | 1,976 |
Xetra
IUS5
| IUS5 | Delayed quote | 143.50EUR | -0.07% | 851 |
London S.E.
EGIL
| EGIL | Delayed quote | 123.82GBX | -0.23% | 523 |
BOERSE MUENCHEN
IUS5
| IUS5 | Real-time | 142.94EUR | -0.39% | 1 |
Deutsche Boerse AG
IUS5
| IUS5 | Delayed quote | 143.17EUR | -0.07% | 0 |
Börse Stuttgart
IUS5
| IUS5 | Delayed quote | 142.94EUR | +0.18% | 0 |
Swiss Exchange
IGIL
| IGIL | Delayed quote | 124.02GBX | +0.02% | 0 |
Swiss Exchange
IGIL
| IGIL | Delayed quote | 143.76EUR | +0.02% | 0 |
London S.E.
GILE
| GILE | Delayed quote | 4.477EUR | +0.25% | 22,449 |
OTC Markets
IGILF
| IGILF | -USD | -.--% | 1,772 | |
BOERSE MUENCHEN
IUSY
| IUSY | Real-time | 4.468EUR | +0.38% | 0 |
Xetra
IS3V
| IS3V | Delayed quote | 4.576EUR | +0.18% | 34,518 |
BOERSE MUENCHEN
IS3V
| IS3V | Real-time | 4.608EUR | +0.92% | 1,380 |
Deutsche Boerse AG
IS3V
| IS3V | Delayed quote | 4.543EUR | +0.19% | 50 |
Börse Stuttgart
IS3V
| IS3V | Delayed quote | 4.533EUR | +0.22% | 0 |
London S.E.
GILG
| GILG | Delayed quote | 4.552GBX | +0.15% | 21,702 |
Performance
| 1 week | -0.28% | ||
| Current month | -0.41% | ||
| 1 month | +0.09% | ||
| 3 months | -0.67% | ||
| 6 months | +2.66% | ||
| Current year | +2.06% | ||
| 1 year | +2.44% | ||
| 3 years | +2.31% | ||
| 5 years | -7.92% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
74
Daily volume ratio
0.01
Avg. Volume 20 sessions
10,577.56
Avg. Volume 20 sessions USD
12,251.35
Record volume 1
4,746
Record volume 2
4,574
Record volume 3
4,417
Indicators
Moving average 5 days
143.25
Moving average 20 days
143.2
Moving average 50 days
142.73
Moving average 100 days
142.49
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-0.31%
RSI 9 days
55.84
RSI 14 days
54.88
Historical Quotes: iShares Global Inflation Linked Govt Bond UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0794daed37bb9efea1f8f1b0.9x0kiOVE6knWS9vyR7gAQHP-iC4g14tjYS7ZpGCL728.tltR0JM1gXusf66RKvdMBBTN-QNqkcUmD2S2wRreviWmLXDR1jWeJ6Ajng
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| IE00B3B8PX14 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg World Government Inflation-Linked Bond Index Total Return Unhedged - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
01/08/2008
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (EUR) | 406M |
|---|---|
| AuM 1M | 397M |
| AuM 3 months | 397M |
| AuM 6 months | 376M |
| AuM 12 months | 487M |
- Stock Market
- ETF
- IUS5 ETF
- Quotes iShares Global Inflation Linked Govt Bond UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
