|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.98 GBX | +0.80% |
|
+0.09% | +0.39% |
Quotes 5-day view: iShares Global Inflation Linked Govt Bond UCITS ETF - USD
Delayed Quote London S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 123.03 | GBX 123.02 | GBX 122.38 | GBX 122.01 | GBX 122.98 |
| Volume | 84 | 44 | 110 | 893 | 3 |
| Change | +0.13% | -0.01% | -0.52% | -0.30% | +0.80% |
| Opening | GBX 123.00 | GBX 123.10 | GBX 122.85 | GBX 122.68 | GBX 122.93 |
| High | GBX 123.11 | GBX 123.24 | GBX 122.85 | GBX 122.98 | GBX 122.98 |
| Low | GBX 122.87 | GBX 123.02 | GBX 122.38 | GBX 122.01 | GBX 122.89 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IGIL
| IGIL | Delayed quote | 165.38USD | +0.91% | 1 |
OTC Markets
ISSIF
| ISSIF | Delayed quote | 164.46USD | +0.28% | 2,973 |
London S.E.
EGIL
| EGIL | Delayed quote | 164.85USD | +0.33% | 795 |
Xetra
IUS5
| IUS5 | Delayed quote | 143.49EUR | +0.47% | 35 |
London S.E.
EGIL
| EGIL | Delayed quote | 122.98GBX | +0.80% | 3 |
BOERSE MUENCHEN
IUS5
| IUS5 | Real-time | 143.28EUR | +0.21% | 1 |
Deutsche Boerse AG
IUS5
| IUS5 | Delayed quote | 142.86EUR | +0.65% | 0 |
Börse Stuttgart
IUS5
| IUS5 | Delayed quote | 142.76EUR | +0.85% | 0 |
Swiss Exchange
IGIL
| IGIL | Delayed quote | 121.82GBX | -1.30% | 0 |
Swiss Exchange
IGIL
| IGIL | Delayed quote | 142.30EUR | -1.06% | 0 |
London S.E.
GILE
| GILE | Delayed quote | 4.449EUR | +1.26% | 140 |
OTC Markets
IGILF
| IGILF | -USD | -.--% | 1,772 | |
BOERSE MUENCHEN
IUSY
| IUSY | Real-time | 4.406EUR | +0.01% | 0 |
BOERSE MUENCHEN
IS3V
| IS3V | Real-time | 4.537EUR | +0.38% | 26,006 |
Xetra
IS3V
| IS3V | Delayed quote | 4.569EUR | +1.25% | 940 |
Deutsche Boerse AG
IS3V
| IS3V | Delayed quote | 4.527EUR | +1.29% | 0 |
Börse Stuttgart
IS3V
| IS3V | Delayed quote | 4.521EUR | +1.73% | 0 |
London S.E.
GILG
| GILG | Delayed quote | 4.493GBX | +0.23% | 4,326 |
Performance
| 1 week | -0.72% | ||
| 1 month | -2.22% | ||
| 3 months | -0.69% | ||
| 6 months | +0.20% | ||
| Current year | -0.40% | ||
| 1 year | +0.34% | ||
| 3 years | +2.42% | ||
| 5 years | -11.43% | ||
| 10 years | +6.03% |
Volumes
marketsDaily volume
3
Estimated daily volume
50
Avg. Volume 20 sessions
292
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
35,910.16
Avg. Volume 20 sessions USD
35,910.16
Record volume 1
316,689
Record volume 2
201,870
Record volume 3
200,693
Indicators
Moving average 5 days
122.66
Moving average 20 days
122.86
Moving average 50 days
123.69
Moving average 100 days
123.6
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+0.50%
RSI 9 days
36.83
RSI 14 days
39.16
Historical Quotes: iShares Global Inflation Linked Govt Bond UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d32fe7c62ba0cc4f5f354.tDFb354ReA7kFov4NijVndjS9CPJKiQqot7Ug1EMUtI.81digK1mF0yNL7KLYWvn7ZCLrG69WUUeka7mtx06Z4bMBjKW6XgtZJBvyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:04:49 | 122.98 | 1 | 3 |
| 11:02:56 | 122.89 | 1 | 2 |
ETF Ratings
 |
Description
| IE00B3B8PX14 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg World Government Inflation-Linked Bond Index Total Return Unhedged - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
01/08/2008
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (GBX) | 35.66B |
|---|---|
| AuM 1M | 34.87B |
| AuM 3 months | 34.89B |
| AuM 6 months | 33.03B |
| AuM 12 months | 42.78B |
- Stock Market
- ETF
- EGIL ETF
- Quotes iShares Global Inflation Linked Govt Bond UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
