|
Market Closed -
London S.E.
20:35:14 04/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 12.35 USD | +1.61% |
|
+0.51% | +22.79% |
Quotes 5-day view: iShares Inclusion and Diversity UCITS ETF Acc - USD
Delayed Quote London S.E.
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | $12.29 | $12.33 | $12.18 | $12.27 | $12.16 |
| Volume | 553 | 548 | 0 | 4 | 2,448 |
| Change | +0.05% | +0.33% | -1.24% | +0.79% | -0.95% |
| Opening | $12.28 | $12.29 | $12.18 | $12.22 | $12.10 |
| High | $12.29 | $12.33 | $12.18 | $12.27 | $12.16 |
| Low | $12.27 | $12.29 | $12.18 | $12.22 | $12.10 |
Performance
| 1 week | +0.51% | ||
| Current month | +1.45% | ||
| 1 month | +1.71% | ||
| 3 months | +2.00% | ||
| 6 months | +13.53% | ||
| Current year | +22.79% | ||
| 1 year | +28.38% | ||
| 3 years | +83.29% | ||
| 5 years | +71.51% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3,013
Daily volume ratio
0
Avg. Volume 20 sessions USD
37,213.56
Record volume 1
622,706
Record volume 2
506,852
Record volume 3
436,477
Indicators
Moving average 5 days
12.24
Moving average 20 days
12.34
Moving average 50 days
12.38
Moving average 100 days
12.25
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-0.84%
RSI 9 days
46.3
RSI 14 days
47.36
Historical Quotes: iShares Inclusion and Diversity UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.1 |  | 12.35 |
| 1 month | 12.1 | | 12.51 |
| 3 years | 6.61 | | 12.7 |
| 5 years | 5.68 | | 12.7 |
Monthly variations
Annual variations
| 2026 | +22.79% | ||
| 2025 | +24.08% | ||
| 2024 | +7.61% | ||
| 2023 | +15.38% | ||
| 2022 | -9.02% | ||
| 2021 | +17.34% | ||
| 2020 | +10.45% | ||
| 2019 | +20.80% |
- Stock Market
- ETF
- OPEN ETF
- Quotes iShares Inclusion and Diversity UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
