|
Market Closed -
NYSE
00:00:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 62.01 USD | +0.55% |
|
+1.19% | +11.81% |
Quotes 5-day view: iShares Morningstar Small-Cap Growth ETF - USD
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $60.82 | $60.68 | $61.06 | $61.67 | $62.01 |
| Volume | 19,022 | 20,454 | 57,131 | 19,236 | 32,977 |
| Change | -0.75% | -0.23% | +0.63% | +1.00% | +0.55% |
| Opening | $60.73 | $60.49 | $60.82 | $61.36 | $61.87 |
| High | $61.01 | $60.80 | $61.39 | $61.67 | $62.07 |
| Low | $60.44 | $60.10 | $60.74 | $60.98 | $61.56 |
Performance
| 1 week | +1.19% | ||
| Current month | +1.36% | ||
| 1 month | +1.16% | ||
| 3 months | -1.52% | ||
| 6 months | +4.10% | ||
| Current year | +11.81% | ||
| 1 year | +10.95% | ||
| 3 years | +75.02% | ||
| 5 years | +20.04% | ||
| 10 years | +174.50% |
Volumes
marketsDaily volume
32,976
Estimated daily volume
32,976
Avg. Volume 20 sessions
30,502
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
1,891,429.02
Record volume 1
1,891,237
Record volume 2
1,879,662
Record volume 3
1,527,694
Indicators
Moving average 5 days
61.25
Moving average 20 days
61.27
Moving average 50 days
62.35
Moving average 100 days
63.04
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+1.66%
RSI 9 days
56.11
RSI 14 days
51.65
Historical Quotes: iShares Morningstar Small-Cap Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36334210d94a3ef3d.sKp5dWEi0oSbEcNi0cfwiGGmdieMwKIP2rUEs_fLTcQ.yfgzEyBRoOHJJ_VVq5i4_jTVI0W6pdZ-vtFr-IO6OIvCyQ9NJ2udsfRyqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 62.01 | 335 | 28,110 |
| 23:59:29 | 61.93 | 100 | 27,775 |
| 23:57:50 | 61.95 | 393 | 27,675 |
| 23:44:47 | 61.84 | 125 | 27,282 |
| 23:44:02 | 61.82 | 212 | 27,157 |
| 23:43:00 | 61.82 | 100 | 26,945 |
| 23:43:00 | 61.82 | 100 | 26,845 |
| 23:43:00 | 61.82 | 198 | 26,745 |
| 23:42:49 | 61.86 | 100 | 26,547 |
| 23:42:48 | 61.85 | 100 | 26,447 |
Price Extremes
| 1 week | 60.1 |  | 62.07 |
| 1 month | 59.58 | | 63.08 |
| 3 years | 35.33 | | 66.5 |
| 5 years | 33.54 | | 66.5 |
| 10 years | 21.76 | | 66.5 |
Monthly variations
Annual variations
| 2026 | +11.81% | ||
| 2025 | +12.13% | ||
| 2024 | +12.41% | ||
| 2023 | +22.09% | ||
| 2022 | -27.40% | ||
| 2021 | -1.86% | ||
| 2020 | +43.21% | ||
| 2019 | +27.31% | ||
| 2018 | -7.23% | ||
| 2017 | +23.97% | ||
| 2016 | +7.48% | ||
| 2015 | -0.33% | ||
| 2014 | +1.99% | ||
| 2013 | +41.16% | ||
| 2012 | +12.68% | ||
| 2011 | -1.44% | ||
| 2010 | +30.86% | ||
| 2009 | +32.61% | ||
| 2008 | -40.48% | ||
| 2007 | +10.70% | ||
| 2006 | +9.77% | ||
| 2005 | +5.27% |
- Stock Market
- ETF
- ISCG ETF
- Quotes iShares Morningstar Small-Cap Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
