|
Market Closed -
Euronext Amsterdam
19:55:00 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.444 USD | +0.04% |
|
-1.05% | - |
| Current month | -0.38% | ||
| 1 month | +0.18% |
Quotes 5-day view: iShares MSCI ACWI Swap UCITS ETF - USD
Real-time Euronext Amsterdam
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $5.504 | $5.488 | $5.451 | $5.442 | $5.458 |
| Volume | 31,169 | 8,453 | 21,628 | 17,270 | 2,172 |
| Change | +0.04% | -0.29% | -0.67% | -0.17% | +0.29% |
| Opening | $5.521 | $5.495 | $5.507 | $5.410 | $5.464 |
| High | $5.523 | $5.508 | $5.511 | $5.442 | $5.468 |
| Low | $5.503 | $5.488 | $5.451 | $5.407 | $5.458 |
Performance
| 1 week | -0.80% | ||
| Current month | -0.38% | ||
| 1 month | +0.18% | ||
| 3 months | +1.56% | ||
| 6 months | +7.76% |
Volumes
marketsDaily volume
2,172
Estimated daily volume
2,172
Avg. Volume 20 sessions
40,575
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
220,890.3
Record volume 1
313,173
Record volume 2
274,774
Record volume 3
185,662
Indicators
Moving average 5 days
5.469
Moving average 20 days
5.483
Moving average 50 days
5.494
Moving average 100 days
5.423
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-0.39%
RSI 9 days
42.2
RSI 14 days
45.41
Historical Quotes: iShares MSCI ACWI Swap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
607e61c017.yZnCfKvkupKeZFOjNJLrXYeQ_5J-1mAuRaIUmyTvbz8.ocakEOLVg8frABvwAsjdBNTJsNFLnwV6KOUkrGurOHao9vMKk7TzyvVVCg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 5.41 |  | 5.52 |
| 1 month | 5.41 | | 5.56 |
Monthly variations
- Stock Market
- ETF
- ACSW ETF
- Quotes iShares MSCI ACWI Swap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
