|
Market Closed -
Nasdaq
00:00:00 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 76.61 USD | -1.48% |
|
-6.46% | +4.03% |
Quotes 5-day view: iShares MSCI Global Gold Miners ETF - USD
Delayed Quote Nasdaq
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $80.59 | $81.35 | $76.77 | $77.76 | $76.61 |
| Volume | 329,006 | 155,590 | 254,625 | 349,023 | 378,046 |
| Change | -1.60% | +0.94% | -5.63% | +1.29% | -1.48% |
| Opening | $81.27 | $81.03 | $76.90 | $77.65 | $78.05 |
| High | $81.27 | $81.58 | $78.08 | $78.02 | $78.23 |
| Low | $79.42 | $80.00 | $76.12 | $76.77 | $76.59 |
Performance
| 1 week | -6.46% | ||
| 1 month | -12.41% | ||
| 3 months | +18.59% | ||
| 6 months | +3.47% | ||
| Current year | +4.03% | ||
| 1 year | +18.39% | ||
| 3 years | +270.10% | ||
| 5 years | +211.55% | ||
| 10 years | +244.47% |
Volumes
marketsDaily volume
378,045
Estimated daily volume
378,045
Avg. Volume 20 sessions
548,016
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
41,983,505.76
Record volume 1
5,547,062
Record volume 2
5,538,882
Record volume 3
4,938,900
Indicators
Moving average 5 days
79.67
Moving average 20 days
83.58
Moving average 50 days
79.18
Moving average 100 days
75.03
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+9.10%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
-2.06%
RSI 9 days
36.12
RSI 14 days
41.64
Historical Quotes: iShares MSCI Global Gold Miners ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45da4c68960.KhpCv9oKElqTcCvHE0PKesnxQL7yBJ6CvumgDnSxiU0.ZCsX3Kl6XjPeCEOSeDP9Fay7KIeLV-zj-r_LQQXQ5HsbSR2Nokd0FvsWTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 76.61 | 13,129 | 340,094 |
| 23:59:58 | 76.59 | 100 | 326,965 |
| 23:59:57 | 76.59 | 200 | 326,865 |
| 23:59:57 | 76.59 | 200 | 326,665 |
| 23:59:55 | 76.60 | 200 | 326,465 |
| 23:59:55 | 76.61 | 200 | 326,265 |
| 23:59:55 | 76.60 | 100 | 326,065 |
| 23:59:54 | 76.61 | 100 | 325,965 |
| 23:59:51 | 76.61 | 100 | 325,865 |
| 23:59:51 | 76.61 | 181 | 325,765 |
Price Extremes
| 1 week | 76.12 |  | 81.58 |
| 1 month | 76.12 | | 89.27 |
| 3 years | 19.73 | | 100.41 |
| 5 years | 16.8 | | 100.41 |
| 10 years | 13.33 | | 100.41 |
Monthly variations
Annual variations
| 2026 | +4.03% | ||
| 2025 | +161.97% | ||
| 2024 | +14.36% | ||
| 2023 | +10.08% | ||
| 2022 | -17.20% | ||
| 2021 | -9.56% | ||
| 2020 | +23.89% | ||
| 2019 | +48.40% | ||
| 2018 | -13.72% | ||
| 2017 | +9.75% | ||
| 2016 | +56.30% | ||
| 2015 | -26.44% | ||
| 2014 | -18.22% | ||
| 2013 | -52.78% |
Description
| US46434G8556 | |
|---|---|
| Total Expense Ratio | 0.0039 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Select Gold Miners IMI Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
31/01/2012
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 2.77B |
|---|---|
| AuM 1M | 2.77B |
| AuM 3 months | 2.77B |
| AuM 6 months | 2.77B |
| AuM 12 months | 2.77B |
- Stock Market
- ETF
- RING ETF
- Quotes iShares MSCI Global Gold Miners ETF - USD
Select your edition
All financial news and data tailored to specific country editions
