|
Market Closed -
Xetra
19:36:06 15/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 17.03 EUR | -4.57% |
|
-11.40% | +78.23% |
| Current month | -5.06% | ||
| 1 month | +8.30% |
Quotes 5-day view: iShares MSCI Global Semiconductors UCITS ETF - Acc - USD
Delayed Quote Xetra
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | €19.22 | €18.87 | €18.47 | €17.91 | €17.85 |
| Volume | 300,385 | 650,864 | 351,829 | 461,398 | 439,915 |
| Change | -1.21% | -1.81% | -2.14% | -3.01% | -0.38% |
| Opening | €19.30 | €19.20 | €18.87 | €18.01 | €18.17 |
| High | €19.36 | €19.28 | €18.92 | €18.22 | €18.28 |
| Low | €19.09 | €18.85 | €18.42 | €17.86 | €17.84 |
Performance
| 1 week | -8.28% | ||
| Current month | -5.06% | ||
| 1 month | +8.30% | ||
| 3 months | -4.64% | ||
| 6 months | +41.14% | ||
| Current year | +86.77% | ||
| 1 year | +105.08% | ||
| 3 years | +254.86% | ||
| 5 years | +317.79% |
Volumes
marketsDaily volume
1,312,662
Estimated daily volume
1,312,662
Avg. Volume 20 sessions
484,166
Daily volume ratio
2.71
Avg. Volume 20 sessions
8,245,346.98
Avg. Volume 20 sessions USD
9,239,653.37
Record volume 1
2,953,400
Record volume 2
2,301,036
Record volume 3
2,100,584
Indicators
Moving average 5 days
18.47
Moving average 20 days
18.6
Moving average 50 days
17.67
Moving average 100 days
18.09
Price spread / (MMA5)
+8.43%
Price spread / (MMA20)
+9.25%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+6.25%
RSI 9 days
36.13
RSI 14 days
44.53
Historical Quotes: iShares MSCI Global Semiconductors UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
457f15757e43718dcee8232.1vP82ZUXimiYhLj9FNcb9AK6HERHzv15wVDfksOs5kM.sJafsvpH6y6usM6MR5UotVXxfj4pnawtshno-5XEqga1xo-u73u4UKrH0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:36:06 | 17.03 | 23,166 | 1,229,030 |
| 19:29:34 | 16.98 | 5 | 1,205,864 |
| 19:28:52 | 16.99 | 1,116 | 1,205,859 |
| 19:28:31 | 16.97 | 10 | 1,204,743 |
| 19:28:28 | 16.97 | 100 | 1,204,733 |
| 19:28:24 | 16.97 | 1,325 | 1,204,633 |
| 19:27:39 | 16.97 | 7,058 | 1,203,308 |
| 19:27:39 | 16.97 | 7,058 | 1,196,250 |
| 19:27:25 | 16.98 | 610 | 1,189,192 |
| 19:27:17 | 16.97 | 629 | 1,188,582 |
Price Extremes
| 1 week | 16.54 |  | 19.36 |
| 1 month | 16.39 | | 19.89 |
| 3 years | 4.57 | | 21.52 |
| 5 years | 3.26 | | 21.52 |
Monthly variations
Annual variations
| 2026 | +78.23% | ||
| 2025 | +36.46% | ||
| 2024 | +20.85% | ||
| 2023 | +61.01% | ||
| 2022 | -32.22% |
- Stock Market
- ETF
- SEC0 ETF
- Quotes iShares MSCI Global Semiconductors UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
