Quotes iShares MSCI India Index

ETF

I98

SG1T41930465

End-of-day quote Singapore S.E. 23/10/2026			5-day change	1st Jan Change
11.84 ^USD	-0.42%		-3.11%	-16.09%

31/08/21	IShares MSCI India Index ETF Announces Unaudited Earnings Results for the Half Year Ended June 30, 2021	CI
31/03/21	IShares Southeast Asia Trust - iShares MSCI India Index ETF Announces Earnings Results for the Financial Year Ended December 31, 2020	CI

Quotes 5-day view: iShares MSCI India Index

End-of-day quote Singapore S.E.

	20/10/2026	21/10/2026	22/10/2026	23/10/2026	Today
Last	$12.11	$11.99	$11.89	$11.84	$11.87
Volume	2,501	0	7,151	2,860	2,380
Change	+0.17%	-0.99%	-0.83%	-0.42%	+0.25%
Opening	$12.08	$11.99	$12.00	$11.81	$11.84
High	$12.13	$11.99	$12.02	$11.81	$11.86
Low	$11.18	$11.99	$11.92	$11.77	$11.84

Performance

1 day	-0.42%
1 week	-3.11%
Current month	-1.17%
1 month	-2.95%
3 months	-3.74%
6 months	-5.13%
Current year	-16.09%
1 year	-17.32%
3 years	+3.05%
5 years	-4.52%
10 years	+61.97%

Volumes

markets

Daily volume

2,860

Avg. Volume 20 sessions

3,644

Avg. Volume 20 sessions USD

43,144.96

Record volume 1

58,420,600

Record volume 2

40,120,500

Record volume 3

23,778,600

Indicators

Moving average 5 days

11.98

Moving average 20 days

11.94

Moving average 50 days

12.27

Moving average 100 days

12.4

Price spread / (MMA5)

+1.18%

Price spread / (MMA20)

+0.84%

Price spread / (MMA50)

+3.63%

Price spread / (MMA100)

+4.73%

RSI 9 days

39.47

RSI 14 days

41.55

Historical Quotes: iShares MSCI India Index

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	11.18	12.13
1 month	11.18	12.25
Current year	11.18	14.49
1 year	11.18	14.5
3 years	11.18	15.8
5 years	9.8	15.8
10 years	4.41	15.8

Monthly variations

Annual variations

2026	-15.88%
2025	+2.92%
2024	+6.20%
2023	+14.76%
2022	-7.71%
2021	+20.81%
2020	+11.62%
2019	+7.11%
2018	-8.76%
2017	+38.06%
2016	0.00%
2015	-7.84%
2014	+22.39%
2013	-5.86%
2012	+24.70%
2011	-37.84%
2010	+18.14%
2009	+11.13%
2007	+2.48%