|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.42 EUR | +0.03% |
|
+1.15% | +12.55% |
| Current month | +0.55% | ||
| 1 month | -0.05% |
Quotes 5-day view: iShares MSCI Mexico Capped UCITS ETF - USD
Delayed Quote Deutsche Boerse AG
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €193.26 | €193.40 | €196.00 | €193.36 | €193.42 |
| Change | +1.07% | +0.07% | +1.34% | -1.35% | +0.03% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSMXCP
| CSMXCP | End-of-day quote | -USD | -.--% | 0 |
OTC Markets
CSETF
| CSETF | Delayed quote | 217.14USD | -5.59% | 17,586 |
London S.E.
CMXC
| CMXC | Delayed quote | 16,522.33GBX | -0.79% | 206 |
Deutsche Boerse AG
CEBG
| CEBG | Delayed quote | 193.42EUR | +0.03% | 100 |
Xetra
CEBG
| CEBG | Delayed quote | 193.50EUR | -0.31% | 81 |
Euronext Amsterdam
CMEX
| CMEX | Real-time | 193.89EUR | -0.51% | 71 |
London S.E.
CMXC
| CMXC | Delayed quote | 221.50USD | -1.33% | 56 |
BOERSE MUENCHEN
CEBG
| CEBG | Real-time | 193.46EUR | -1.74% | 19 |
Borsa Italiana
CSMXCP
| CSMXCP | Real-time | -EUR | -.--% | 0 |
Börse Stuttgart
CEBG
| CEBG | Delayed quote | 193.46EUR | +0.39% | 0 |
Swiss Exchange
CSMXCP
| CSMXCP | Delayed quote | 160.64EUR | +0.93% | 0 |
Swiss Exchange
CSMXCP
| CSMXCP | Delayed quote | 139.94GBX | +1.19% | 0 |
Fonds
 | | Real-time | 219.90USD | -2.34% | 0 |
Fonds
| | Real-time | 165.13GBX | -1.92% | 0 |
Fonds
| | Real-time | 193.39EUR | -2.01% | 0 |
Performance
| 1 week | +0.54% | ||
| Current month | +0.55% | ||
| 1 month | -0.05% | ||
| 3 months | +1.36% | ||
| 6 months | +5.33% | ||
| Current year | +12.51% | ||
| 1 year | +36.73% | ||
| 3 years | +32.73% | ||
| 5 years | +89.49% | ||
| 10 years | +83.47% |
Indicators
Moving average 5 days
193.45
Moving average 20 days
192.22
Moving average 50 days
192.81
Moving average 100 days
189.95
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-1.79%
RSI 9 days
64.6
RSI 14 days
58.41
Historical Quotes: iShares MSCI Mexico Capped UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9.oSsk-dvmSqLgaPxcC_VxmOKFEUlnM4zwdZHEaqiOL0o.zEVwt5-yGPCVXrYoZM1C84P0QwI3ddqpMNiPAeTcRxXqYHO16qkhj9YSpQ
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
25/08/2010
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 120M |
|---|---|
| AuM 1M | 96.89M |
| AuM 3 months | 88.81M |
| AuM 6 months | 75.82M |
| AuM 12 months | 54.16M |
- Stock Market
- ETF
- CEBG ETF
- Quotes iShares MSCI Mexico Capped UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
