|
Market Closed -
NYSE
00:00:00 22/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 60.81 USD | +1.28% |
|
+0.53% | +1.42% |
Quotes 5-day view: iShares MSCI Switzerland ETF - USD
Delayed Quote NYSE
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | $60.25 | $60.05 | $60.34 | $60.04 | $60.81 |
| Volume | 269,017 | 434,864 | 220,129 | 206,959 | 388,650 |
| Change | -0.40% | -0.33% | +0.48% | -0.50% | +1.28% |
| Opening | $60.23 | $60.47 | $60.49 | $60.12 | $60.85 |
| High | $60.32 | $60.60 | $60.67 | $60.20 | $60.97 |
| Low | $59.95 | $59.74 | $60.25 | $59.85 | $60.66 |
Performance
| 1 week | +0.53% | ||
| Current month | -3.17% | ||
| 1 month | -5.52% | ||
| 3 months | -0.85% | ||
| 6 months | +7.99% | ||
| Current year | +1.42% | ||
| 1 year | +10.04% | ||
| 3 years | +36.07% | ||
| 5 years | +26.08% | ||
| 10 years | +97.95% |
Volumes
marketsDaily volume
388,649
Estimated daily volume
388,649
Avg. Volume 20 sessions
497,768
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
30,269,272.08
Record volume 1
14,710,000
Record volume 2
10,591,080
Record volume 3
8,774,845
Indicators
Moving average 5 days
60.23
Moving average 20 days
62.36
Moving average 50 days
62.86
Moving average 100 days
62.4
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+2.61%
RSI 9 days
30.94
RSI 14 days
34.69
Historical Quotes: iShares MSCI Switzerland ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a916ad56e0a8ef9f5e51a5.NXEQShNTgt1ed_5oDN8EXU_EhGEsrgaRd3hmZ_WdKh4.ZCZgFXEy57pmB5gJQKhIHiH0yD4cx3_mQiwiUbnYRUxmF3oGYTvM5TUQtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 60.81 | 7,528 | 291,720 |
| 23:59:59 | 60.81 | 193 | 284,192 |
| 23:59:59 | 60.80 | 100 | 283,999 |
| 23:59:59 | 60.80 | 100 | 283,899 |
| 23:59:59 | 60.81 | 200 | 283,799 |
| 23:59:59 | 60.80 | 100 | 283,599 |
| 23:59:59 | 60.80 | 100 | 283,499 |
| 23:59:54 | 60.80 | 100 | 283,399 |
| 23:59:52 | 60.80 | 100 | 283,299 |
| 23:59:52 | 60.80 | 100 | 283,199 |
Price Extremes
| 1 week | 59.74 |  | 60.96 |
| 1 month | 59.74 | | 64.75 |
| 3 years | 41.55 | | 65.52 |
| 5 years | 36.02 | | 65.52 |
| 10 years | 27.87 | | 65.52 |
Monthly variations
Annual variations
| 2026 | +1.42% | ||
| 2025 | +30.46% | ||
| 2024 | -4.79% | ||
| 2023 | +15.12% | ||
| 2022 | -20.48% | ||
| 2021 | +18.02% | ||
| 2020 | +9.94% | ||
| 2019 | +28.93% | ||
| 2018 | -11.41% | ||
| 2017 | +20.77% | ||
| 2016 | -5.09% | ||
| 2015 | -2.05% | ||
| 2014 | -3.94% | ||
| 2013 | +23.10% | ||
| 2012 | +18.48% | ||
| 2011 | -9.77% | ||
| 2010 | +12.62% | ||
| 2009 | +20.06% | ||
| 2008 | -28.66% | ||
| 2007 | +4.38% | ||
| 2006 | +28.95% | ||
| 2005 | +12.27% | ||
| 2004 | +16.69% | ||
| 2003 | +32.67% | ||
| 2002 | -11.40% | ||
| 2001 | -25.40% | ||
| 2000 | +5.06% | ||
| 1999 | -5.88% | ||
| 1998 | +10.10% | ||
| 1997 | +28.67% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/03/1996
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 2.73B |
|---|---|
| AuM 1M | 2.73B |
| AuM 3 months | 2.73B |
| AuM 6 months | 2.73B |
| AuM 12 months | 2.73B |
- Stock Market
- ETF
- EWL ETF
- Quotes iShares MSCI Switzerland ETF - USD
Select your edition
All financial news and data tailored to specific country editions
