|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 510,000.00 ILa | -0.47% |
|
+0.37% | +9.87% |
| Current month | +2.31% | ||
| 1 month | -0.18% |
Quotes 5-day view: iShares NASDAQ 100 UCITS ETF - USD
Delayed Quote TEL AVIV STOCK EXCHANGE
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 508,100.00 | ILA 514,700.00 | ILA 506,700.00 | ILA 509,000.00 | ILA 512,400.00 |
| Volume | 485 | 339 | 376 | 189 | 517 |
| Change | +2.17% | +1.30% | -1.55% | +0.45% | +0.67% |
| Opening | ILA 505,500.00 | ILA 513,400.00 | ILA 514,000.00 | ILA 509,100.00 | ILA 513,800.00 |
| High | ILA 508,900.00 | ILA 516,200.00 | ILA 514,400.00 | ILA 510,100.00 | ILA 518,700.00 |
| Low | ILA 504,600.00 | ILA 512,000.00 | ILA 505,000.00 | ILA 508,700.00 | ILA 510,600.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSNDX
| CSNDX | Delayed quote | 1,698.00USD | -0.31% | 3,603 |
London S.E.
CNX1
| CNX1 | Delayed quote | 1,698.00USD | -0.27% | 19,431 |
Xetra
SXRV
| SXRV | Delayed quote | 1,471.60EUR | -0.23% | 15,520 |
Euronext Amsterdam
CNDX
| CNDX | Real-time | 1,473.00EUR | -0.09% | 8,107 |
London S.E.
CNX1
| CNX1 | Delayed quote | 125,740.00GBX | -0.12% | 6,043 |
Borsa Italiana
CSNDX
| CSNDX | Real-time | 1,471.94EUR | -0.17% | 4,210 |
Börse Stuttgart
SXRV
| SXRV | Delayed quote | 1,468.80EUR | -0.38% | 3,851 |
Tradegate
SXRV
| SXRV | Real-time | 1,469.20EUR | -0.37% | 2,794 |
Boerse Muenchen
SXRV
| SXRV | Real-time | 1,469.40EUR | -0.38% | 627 |
OTC Markets
ISVAF
| ISVAF | Delayed quote | 1,701.85USD | -0.07% | 541 |
TEL AVIV STOCK EXCHANGE
IS.FF701
| IS.FF701 | Delayed quote | 510,000.00ILa | -0.47% | 433 |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote | 1,474.20EUR | -0.47% | 142 |
CBOE
CNX1
| CNX1 | Real-time | 125,680.00GBX | -0.39% | 33 |
CBOE
CNX1
| CNX1 | Real-time | 1,697.00USD | +4.60% | 17 |
CBOE
CNX1
| CNX1 | Real-time | 1,191.94EUR | 0.00% | 0 |
Deutsche Boerse AG
SXRV
| SXRV | Delayed quote | 1,468.80EUR | -0.50% | 0 |
CBOE
CNDX
| CNDX | Real-time | 1,452.93EUR | 0.00% | 0 |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote | 1,262.30GBX | -0.49% | 0 |
Xetra
NQSE
| NQSE | Delayed quote | 17.14EUR | -0.27% | 88,224 |
Tradegate
NQSE
| NQSE | Real-time | 17.11EUR | -0.37% | 27,046 |
Boerse Muenchen
NQSE
| NQSE | Real-time | 17.10EUR | -0.41% | 24,205 |
Börse Stuttgart
NQSE
| NQSE | Delayed quote | 17.11EUR | -0.36% | 411 |
Deutsche Boerse AG
NQSE
| NQSE | Delayed quote | 17.09EUR | -0.60% | 0 |
CBOE
| Real-time | 14.86EUR | 0.00% | 0 | |
CBOE
| Real-time | 17.27EUR | 0.00% | 0 | |
CBOE
| Real-time | 17.00EUR | 0.00% | 0 |
Performance
| 1 week | +0.37% | ||
| Current month | +2.31% | ||
| 1 month | -0.18% | ||
| 3 months | +4.68% | ||
| 6 months | +14.92% | ||
| Current year | +9.87% | ||
| 1 year | +10.27% | ||
| 3 years | +57.99% | ||
| 5 years | +86.61% |
Volumes
marketsDaily volume
433
Estimated daily volume
433
Avg. Volume 20 sessions
510,180
Daily volume ratio
0
Avg. Volume 20 sessions ILa
260,191,800,000
Avg. Volume 20 sessions USD
866,178,502.2
Record volume 1
205,039,300
Record volume 2
128,232,900
Record volume 3
4,856
Indicators
Moving average 5 days
510,180
Moving average 20 days
510,180
Moving average 50 days
510,180
Moving average 100 days
510,180
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
510,180
RSI 14 days
510,180
Historical Quotes: iShares NASDAQ 100 UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4007.hEGoXQ_y_H8wG1ttD9EwjSyb8BX8YT3NOGEybzMhxc0.1wnlEkyVrjZVWT1abb1m2Biig3OKOAu8fgR6JlZxiP39Jv80WLSmL1dIPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:12:54 | 510,900.00 | 4 | 433 |
| 18:10:47 | 511,100.00 | 1 | 429 |
| 18:10:12 | 511,000.00 | 1 | 428 |
| 18:07:12 | 511,000.00 | 1 | 427 |
| 18:03:28 | 510,300.00 | 4 | 426 |
| 18:02:38 | 509,900.00 | 2 | 422 |
| 18:02:27 | 510,400.00 | 1 | 420 |
| 18:01:42 | 510,400.00 | 1 | 419 |
ETF Ratings
 |
Description
| IE00B53SZB19 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
26/01/2010
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 18.25B |
|---|---|
| AuM 1M | 18.86B |
| AuM 3 months | 18.9B |
| AuM 6 months | 17.08B |
| AuM 12 months | 16.15B |
- Stock Market
- ETF
- IS.FF701 ETF
- Quotes iShares NASDAQ 100 UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
