|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 504,200.00 ILa | -1.10% |
|
-0.26% | +8.62% |
| Current month | +3.53% | ||
| 1 month | +4.00% |
Quotes 5-day view: iShares NASDAQ 100 UCITS ETF - USD
Delayed Quote TEL AVIV STOCK EXCHANGE
| 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | ILA 509,600.00 | ILA 515,200.00 | ILA 520,900.00 | ILA 509,800.00 | ILA 504,200.00 |
| Volume | 540 | 117 | 278 | 393 | 320 |
| Change | +0.81% | +1.10% | +1.11% | -2.13% | -1.10% |
| Opening | ILA 507,500.00 | ILA 514,700.00 | ILA 517,000.00 | ILA 510,800.00 | ILA 507,000.00 |
| High | ILA 510,600.00 | ILA 515,500.00 | ILA 521,400.00 | ILA 511,900.00 | ILA 508,800.00 |
| Low | ILA 507,500.00 | ILA 514,300.00 | ILA 516,900.00 | ILA 505,300.00 | ILA 503,500.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSNDX
| CSNDX | Delayed quote | 1,694.40USD | -0.04% | 1,970 |
London S.E.
CNX1
| CNX1 | Delayed quote | 1,693.00USD | +0.02% | 11,819 |
Xetra
SXRV
| SXRV | Delayed quote | 1,492.80EUR | +0.35% | 10,245 |
Borsa Italiana
CSNDX
| CSNDX | Real-time | 1,491.13EUR | 0.00% | 3,389 |
London S.E.
CNX1
| CNX1 | Delayed quote | 128,590.00GBX | +0.27% | 3,270 |
Börse Stuttgart
SXRV
| SXRV | Delayed quote | 1,475.00EUR | -0.59% | 2,897 |
BOERSE MUENCHEN
SXRV
| SXRV | Real-time | 1,498.80EUR | +0.90% | 2,784 |
Euronext Amsterdam
CNDX
| CNDX | Real-time | 1,491.80EUR | 0.00% | 2,288 |
OTC Markets
ISVAF
| ISVAF | Delayed quote | 1,665.20USD | -1.76% | 1,196 |
TEL AVIV STOCK EXCHANGE
IS.FF701
| IS.FF701 | Delayed quote | 504,200.00ILa | -1.10% | 320 |
Deutsche Boerse AG
SXRV
| SXRV | Delayed quote | 1,470.80EUR | -1.45% | 31 |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote | 1,280.80GBX | -2.67% | 20 |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote | 1,484.00EUR | -2.18% | 11 |
 | Real-time | 1,448.80USD | +1.64% | 0 | |
| Real-time | 1,066.10GBX | -0.96% | 0 | |
| Real-time | 1,227.95EUR | -0.99% | 0 | |
Xetra
NQSE
| NQSE | Delayed quote | 17.15EUR | +0.13% | 289,818 |
BOERSE MUENCHEN
NQSE
| NQSE | Real-time | 16.94EUR | -0.63% | 10,866 |
Börse Stuttgart
NQSE
| NQSE | Delayed quote | 16.95EUR | -0.82% | 580 |
Deutsche Boerse AG
NQSE
| NQSE | Delayed quote | 16.93EUR | -1.35% | 500 |
Performance
| 1 week | -0.26% | ||
| Current month | +3.53% | ||
| 1 month | +4.00% | ||
| 3 months | +16.82% | ||
| 6 months | +7.90% | ||
| Current year | +8.62% | ||
| 1 year | +17.09% | ||
| 3 years | +64.29% | ||
| 5 years | +91.71% |
Volumes
marketsDaily volume
320
Estimated daily volume
320
Avg. Volume 20 sessions
476
Daily volume ratio
0.67
Avg. Volume 20 sessions ILa
239,999,200
Avg. Volume 20 sessions USD
804,717.32
Record volume 1
205,039,300
Record volume 2
128,232,900
Record volume 3
4,856
Indicators
Moving average 5 days
512,200
Moving average 20 days
499,435
Moving average 50 days
479,746
Moving average 100 days
461,936
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-8.38%
RSI 9 days
74.06
RSI 14 days
71.3
Historical Quotes: iShares NASDAQ 100 UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1af9b79c2994026ac3c.ErU3mWhOA_ugQ2f2EfQ02KPBV_ZkrmclNcCUCvvy0gI.Q9df1wMkULyNKRKRZJpFgsyeELwo2TN8b6HFeK-T4lZUzXDrJwRtjtAPAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:06:51 | 503,600.00 | 1 | 320 |
| 18:04:18 | 503,500.00 | 1 | 319 |
ETF Ratings
 |
Description
| IE00B53SZB19 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
26/01/2010
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 18.25B |
|---|---|
| AuM 1M | 18.86B |
| AuM 3 months | 18.9B |
| AuM 6 months | 17.08B |
| AuM 12 months | 16.15B |
- Stock Market
- ETF
- IS.FF701 ETF
- Quotes iShares NASDAQ 100 UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
