|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 293.29 USD | +0.13% |
|
-1.09% | +19.15% |
Quotes 5-day view: iShares Russell 2000 ETF - USD
Delayed Quote NYSE
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | $293.79 | $292.09 | $291.17 | $292.91 | $293.29 |
| Volume | 19,115,991 | 27,795,138 | 19,771,042 | 19,445,522 | 11,572,319 |
| Change | -0.93% | -0.58% | -0.31% | +0.60% | +0.13% |
| Opening | $295.70 | $290.87 | $293.41 | $293.98 | $293.16 |
| High | $296.44 | $293.01 | $293.97 | $295.52 | $293.77 |
| Low | $293.41 | $290.17 | $290.48 | $291.11 | $290.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWM
| IWM | Delayed quote | 293.29USD | +0.13% | 11,572,319 |
London S.E.
0JGN
| 0JGN | Delayed quote | 295.70USD | +0.79% | 23 |
| IWM | End-of-day quote | 46,940.00ARS | +0.86% | 4,232 | |
Buenos Aires S.E.
IWMD
| IWMD | End-of-day quote | 30.49USD | -0.03% | 395 |
Performance
| 1 week | +0.21% | ||
| Current month | -2.51% | ||
| 1 month | -2.31% | ||
| 3 months | +5.69% | ||
| 6 months | +10.64% | ||
| Current year | +18.99% | ||
| 1 year | +30.54% | ||
| 3 years | +51.05% | ||
| 5 years | +34.60% | ||
| 10 years | +141.79% |
Volumes
marketsDaily volume
11,572,319
Estimated daily volume
18,856,087
Avg. Volume 20 sessions
20,522,621
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
6,019,079,513.09
Record volume 1
355,117,500
Record volume 2
347,851,600
Record volume 3
267,042,400
Indicators
Moving average 5 days
293.3
Moving average 20 days
295.86
Moving average 50 days
291.19
Moving average 100 days
277.18
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
40.24
RSI 14 days
45.52
Historical Quotes: iShares Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eba0ee86faa7.y2xyg5ei9u9vIwlIeaZmFGbKBO2kbc-Fmt8Jq1yHqrQ.riEruvbhqbwsb0ILEOwcTC79dKzMPLro8oBLzwzS7tiTCBvh0fSBixsXTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:29:19 | 293.29 | 40 | 10,079,100 |
| 21:29:19 | 293.29 | 40 | 10,079,060 |
| 21:29:19 | 293.29 | 40 | 10,079,020 |
| 21:29:16 | 293.28 | 40 | 10,078,980 |
| 21:29:16 | 293.28 | 75 | 10,078,940 |
| 21:29:16 | 293.28 | 126 | 10,078,865 |
| 21:29:15 | 293.28 | 80 | 10,078,739 |
| 21:29:15 | 293.28 | 40 | 10,078,659 |
| 21:29:15 | 293.28 | 80 | 10,078,619 |
| 21:29:15 | 293.28 | 40 | 10,078,539 |
ETF Ratings
 |
Description
| US4642876555 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/05/2000
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 73.98B |
|---|---|
| AuM 1M | 75.09B |
| AuM 3 months | 73.84B |
| AuM 6 months | 68.11B |
| AuM 12 months | 76.76B |
- Stock Market
- ETF
- IWM ETF
- Quotes iShares Russell 2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
