|
Market Closed -
NYSE
00:00:00 10/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 164.89 USD | +0.61% |
|
+1.43% | +16.90% |
Quotes 5-day view: iShares Russell Mid-Cap Value ETF - USD
Delayed Quote NYSE
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | $162.56 | $163.92 | $164.46 | $162.78 | $163.89 |
| Volume | 567,918 | 499,793 | 301,780 | 301,339 | 462,327 |
| Change | +0.49% | +0.84% | +0.33% | -1.02% | +0.68% |
| Opening | $162.74 | $162.73 | $164.42 | $163.59 | $162.30 |
| High | $163.30 | $164.44 | $165.13 | $163.81 | $163.96 |
| Low | $162.18 | $161.87 | $164.19 | $162.39 | $162.01 |
Performance
| 1 week | +1.31% | ||
| Current month | +1.96% | ||
| 1 month | -2.78% | ||
| 3 months | +0.10% | ||
| 6 months | +7.93% | ||
| Current year | +16.19% | ||
| 1 year | +16.65% | ||
| 3 years | +59.60% | ||
| 5 years | +41.08% | ||
| 10 years | +116.41% |
Volumes
marketsDaily volume
665,903
Estimated daily volume
665,903
Avg. Volume 20 sessions
412,463
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
68,011,024.07
Record volume 1
8,959,211
Record volume 2
7,930,605
Record volume 3
7,816,596
Indicators
Moving average 5 days
163.52
Moving average 20 days
163.88
Moving average 50 days
167.86
Moving average 100 days
165.44
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+0.33%
RSI 9 days
42.86
RSI 14 days
41.66
Historical Quotes: iShares Russell Mid-Cap Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e7904dd783d3.7MxRRYqXKb8-auzPMCZ5QTz0edhZA1a8qW0C8KIcqyw.m4IZLMTcR4thEp-WX241IGWBC-8AURDo2F9Qm8p3mhikoTQa0PFbjw0niw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 164.89 | 1,616 | 564,401 |
| 23:59:51 | 164.90 | 140 | 562,785 |
| 23:59:46 | 164.90 | 150 | 562,645 |
| 23:59:46 | 164.90 | 143 | 562,495 |
| 23:59:46 | 164.90 | 250 | 562,352 |
| 23:59:46 | 164.90 | 157 | 562,102 |
| 23:59:46 | 164.90 | 100 | 561,945 |
| 23:59:45 | 164.90 | 100 | 561,845 |
| 23:59:32 | 164.91 | 100 | 561,745 |
| 23:59:03 | 164.86 | 200 | 561,645 |
Price Extremes
| 1 week | 161.87 |  | 165.13 |
| 1 month | 159.96 | | 168.51 |
| 3 years | 97.4 | | 173.52 |
| 5 years | 94.32 | | 173.52 |
| 10 years | 53.42 | | 173.52 |
Monthly variations
Annual variations
| 2026 | +16.90% | ||
| 2025 | +9.05% | ||
| 2024 | +11.22% | ||
| 2023 | +10.39% | ||
| 2022 | -13.92% | ||
| 2021 | +26.22% | ||
| 2020 | +2.31% | ||
| 2019 | +24.13% | ||
| 2018 | -14.36% | ||
| 2017 | +10.84% | ||
| 2016 | +17.14% | ||
| 2015 | -6.91% | ||
| 2014 | +12.25% | ||
| 2013 | +30.79% | ||
| 2012 | +15.76% | ||
| 2011 | -3.58% | ||
| 2010 | +21.81% | ||
| 2009 | +29.92% | ||
| 2008 | -79.84% | ||
| 2007 | -3.67% | ||
| 2006 | +17.49% | ||
| 2005 | +10.48% | ||
| 2004 | +20.91% | ||
| 2003 | +36.11% | ||
| 2002 | -12.04% |
- Stock Market
- ETF
- IWS ETF
- Quotes iShares Russell Mid-Cap Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
