|
Market Closed -
NYSE
01:00:00 07/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 34.46 USD | -0.20% |
|
-6.92% | +49.44% |
Quotes 5-day view: iShares S&P GSCI Commodity-Indexed Trust ETF - USD
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $35.56 | $35.66 | $34.20 | $34.53 | $34.46 |
| Volume | 2,617,442 | 1,682,504 | 1,574,062 | 1,939,946 | 1,264,934 |
| Change | -3.94% | +0.28% | -4.09% | +0.96% | -0.20% |
| Opening | $36.01 | $35.66 | $35.11 | $34.61 | $34.46 |
| High | $36.11 | $35.73 | $35.26 | $34.64 | $34.61 |
| Low | $35.54 | $35.51 | $33.92 | $34.27 | $34.23 |
Performance
| 1 week | -6.92% | ||
| Current month | -6.92% | ||
| 1 month | -3.69% | ||
| 3 months | +10.91% | ||
| 6 months | +4.93% | ||
| Current year | +49.44% | ||
| 1 year | +49.50% | ||
| 3 years | +59.10% | ||
| 5 years | +95.46% | ||
| 10 years | +144.22% |
Volumes
marketsDaily volume
1,264,933
Estimated daily volume
1,264,933
Avg. Volume 20 sessions
1,872,654
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
64,531,656.84
Record volume 1
11,178,870
Record volume 2
10,898,430
Record volume 3
10,843,840
Indicators
Moving average 5 days
34.88
Moving average 20 days
36.53
Moving average 50 days
36
Moving average 100 days
33.56
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
-2.60%
RSI 9 days
28.32
RSI 14 days
35.29
Historical Quotes: iShares S&P GSCI Commodity-Indexed Trust ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74a74e31cf9c704d3d10863f71aa.-0Rvip9R-vQwh3rEzsSv32xgjh7jwb8Z5jlO98VRXoU.iy8O0_49q8Zc5BeF46_u8hkNx0bUlYpDhV1-gpIfEMmqNwLoyDayl1TfCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:00 | 34.46 | 138,631 | 1,237,841 |
| 00:59:59 | 34.46 | 191 | 1,099,210 |
| 00:59:59 | 34.46 | 100 | 1,099,019 |
| 00:59:59 | 34.46 | 151 | 1,098,919 |
| 00:59:59 | 34.46 | 600 | 1,098,768 |
| 00:59:59 | 34.45 | 1,000 | 1,098,168 |
| 00:59:59 | 34.46 | 100 | 1,097,168 |
| 00:59:59 | 34.46 | 100 | 1,097,068 |
| 00:59:59 | 34.46 | 100 | 1,096,968 |
| 00:59:59 | 34.45 | 156 | 1,096,868 |
Price Extremes
| 1 week | 33.92 |  | 36.1 |
| 1 month | 33.92 | | 37.75 |
| 3 years | 19.41 | | 37.75 |
| 5 years | 15.65 | | 37.75 |
| 10 years | 7.5 | | 37.75 |
Monthly variations
Annual variations
| 2026 | +49.44% | ||
| 2025 | +5.93% | ||
| 2024 | +8.52% | ||
| 2023 | -5.51% | ||
| 2022 | +24.08% | ||
| 2021 | +38.77% | ||
| 2020 | -23.94% | ||
| 2019 | +15.62% | ||
| 2018 | -13.88% | ||
| 2017 | +3.89% | ||
| 2016 | +10.12% | ||
| 2015 | -34.06% | ||
| 2014 | -32.96% | ||
| 2013 | -1.83% | ||
| 2012 | -0.58% | ||
| 2011 | -3.31% | ||
| 2010 | +7.20% | ||
| 2009 | +11.22% | ||
| 2008 | -45.75% | ||
| 2007 | +31.62% |
- Stock Market
- ETF
- GSG ETF
- Quotes iShares S&P GSCI Commodity-Indexed Trust ETF - USD
Select your edition
All financial news and data tailored to specific country editions
