|
Market Closed -
Euronext Amsterdam
20:55:00 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.528 USD | -0.90% |
|
+2.34% | +10.00% |
| Current month | -0.42% | ||
| 1 month | -0.95% |
Quotes 5-day view: iShares Smart City Infrastructure UCITS ETF Dist - USD
Real-time Euronext Amsterdam
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $9.550 | $9.499 | $9.628 | $9.615 | $9.562 |
| Volume | 1 | 6 | 1,623 | 0 | 0 |
| Change | +2.58% | -0.53% | +1.36% | -0.14% | -0.55% |
| Opening | $9.361 | $9.598 | $9.618 | $9.588 | $9.562 |
| High | $9.550 | $9.611 | $9.628 | $9.615 | $9.562 |
| Low | $9.361 | $9.499 | $9.597 | $9.588 | $9.562 |
Performance
| 1 week | +2.71% | ||
| Current month | -0.42% | ||
| 1 month | -0.95% | ||
| 3 months | -5.55% | ||
| 6 months | -4.28% | ||
| Current year | +10.39% | ||
| 1 year | +10.79% | ||
| 3 years | +63.74% | ||
| 5 years | +29.17% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
641
Daily volume ratio
0
Avg. Volume 20 sessions USD
6,107.45
Record volume 1
447,120
Record volume 2
310,555
Record volume 3
295,574
Indicators
Moving average 5 days
9.571
Moving average 20 days
9.582
Moving average 50 days
9.624
Moving average 100 days
9.703
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+1.84%
RSI 9 days
52.72
RSI 14 days
50.91
Historical Quotes: iShares Smart City Infrastructure UCITS ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.36 |  | 9.63 |
| 1 month | 9.26 | | 9.74 |
| 3 years | 5.87 | | 10.41 |
| 5 years | 5.03 | | 10.41 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | +19.09% | ||
| 2024 | +9.17% | ||
| 2023 | +17.89% | ||
| 2022 | -23.19% | ||
| 2021 | +19.92% |
- Stock Market
- ETF
- CT2B ETF
- Quotes iShares Smart City Infrastructure UCITS ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
