|
Market Closed -
Euronext Paris
19:55:00 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.148 EUR | +0.41% |
|
-0.58% | +16.14% |
| Current month | +3.20% | ||
| 1 month | +2.17% |
Quotes 5-day view: iShares Smart City Infrastructure UCITS ETF Acc - USD
Real-time Euronext Paris
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | €9.201 | €9.180 | €9.133 | €9.140 | €9.111 |
| Volume | 0 | 100 | 22 | 22 | 2 |
| Change | -2.32% | -0.23% | -0.51% | +0.08% | -0.32% |
| Opening | €9.329 | €9.155 | €9.176 | €9.123 | €9.135 |
| High | €9.329 | €9.180 | €9.176 | €9.140 | €9.135 |
| Low | €9.201 | €9.150 | €9.133 | €9.123 | €9.111 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Swiss Exchange
| CISB | 10.67USD | +0.11% | 778.91 $ | |
Borsa Italiana
| CITY | 9.163EUR | +0.42% | 59.59K € | |
Xetra
| AYEU | 9.141EUR | +0.37% | 37.54K € | |
Euronext Amsterdam
| CITY | 10.66USD | +0.40% | 29.87K $ | |
Tradegate
| AYEU | 9.153EUR | +0.52% | 19.42K € | |
Boerse Muenchen
| AYEU | 9.195EUR | +0.76% | 9.61K € | |
CBOE
| 0AB8 | 10.67USD | -0.37% | 11.03K $ | |
CBOE
| 0AB8 | 9.174EUR | -2.65% | 110.09 € | |
CBOE
| CITY | 9.493USD | 0.00% | 0 $ | |
Deutsche Boerse AG
| AYEU | 9.117EUR | +0.16% | 0 € | |
Börse Stuttgart
| AYEU | 9.117EUR | +0.11% | 0 € | |
London S.E.
| 0AB8 | 6.679USD | 0.00% | 0 $ | |
CBOE
| CITY | 8.802EUR | 0.00% | 0 € | |
Swiss Exchange
| CISB | 9.125EUR | +0.14% | 0 € | |
Euronext Paris
| CITY-EUR | 9.148EUR | +0.41% | 0 € | |
Fonds
| 10.63USD | -0.32% | 0 $ | ||
|
Fonds
| 9.114EUR | -0.26% | 0 € | ||
Tradegate
| AYEV | 8.551EUR | +0.76% | 16.84K € | |
London S.E.
| CT2B | 7.286GBX | +0.48% | 12.04K p | |
Xetra
| AYEV | 8.512EUR | +0.44% | 9.36K € | |
Boerse Muenchen
| AYEV | 8.556EUR | +0.61% | 171.12 € | |
Euronext Amsterdam
| CT2B | 9.932USD | +0.40% | 0 $ | |
Deutsche Boerse AG
| AYEV | 8.478EUR | +0.21% | 0 € | |
Börse Stuttgart
| AYEV | 8.477EUR | +0.12% | 0 € | |
CBOE
| CT2B | 8.787EUR | 0.00% | 0 € | |
CBOE
| CT2B | 8.748EUR | 0.00% | 0 € |
Performance
| 1 week | -0.39% | ||
| Current month | +3.20% | ||
| 1 month | +2.17% | ||
| 3 months | -2.84% | ||
| 6 months | +7.33% | ||
| Current year | +16.35% | ||
| 1 year | +19.21% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
471
Daily volume ratio
0
Avg. Volume 20 sessions
4,308.71
Avg. Volume 20 sessions USD
5,027.96
Record volume 1
100,242
Record volume 2
62,822
Record volume 3
51,653
Indicators
Moving average 5 days
9.158
Moving average 20 days
9.192
Moving average 50 days
9.168
Moving average 100 days
9.092
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-0.61%
RSI 9 days
40.22
RSI 14 days
46.19
Historical Quotes: iShares Smart City Infrastructure UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BKTLJC87 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Smart City Infrastructure NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
03/03/2020
|
AuM evolution - 12/08/2026
| AuM (EUR) | 430M |
|---|---|
| AuM 1M | 430M |
| AuM 3 months | 430M |
| AuM 6 months | 430M |
| AuM 12 months | 430M |
- Stock Market
- ETF
- CITY-EUR ETF
- Quotes iShares Smart City Infrastructure UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
