|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.35 CHF | -0.17% |
|
+0.27% | -0.43% |
| Current month | +0.01% | ||
| 1 month | +0.96% |
Quotes 5-day view: iShares Swiss Domestic Government Bond 3-7 ETF (CH) - CHF
Delayed Quote Swiss Exchange
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 74.42 CHF | 74.53 CHF | 74.60 CHF | 74.48 CHF | 74.35 CHF |
| Volume | 6,708 | 2,991 | 2,099 | 11,521 | 16,916 |
| Change | +0.36% | +0.15% | +0.09% | -0.16% | -0.17% |
| Opening | 74.47 CHF | 74.40 CHF | 74.57 CHF | 74.38 CHF | 74.38 CHF |
| High | 74.55 CHF | 74.57 CHF | 74.66 CHF | 74.59 CHF | 74.54 CHF |
| Low | 74.30 CHF | 74.40 CHF | 74.50 CHF | 74.24 CHF | 74.34 CHF |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
0VPX
| 0VPX | Delayed quote | 87.32CHF | -0.17% | 287 |
Swiss Exchange
CSBGC7
| CSBGC7 | Delayed quote | 74.35CHF | -0.17% | 17,008 |
OTC Markets
ISCHF
| ISCHF | Delayed quote | 96.30USD | -0.50% | 150 |
Performance
| 1 week | +0.27% | ||
| Current month | +0.01% | ||
| 1 month | +0.96% | ||
| 3 months | -0.13% | ||
| 6 months | -0.54% | ||
| Current year | -0.43% | ||
| 1 year | -1.65% | ||
| 3 years | +0.12% | ||
| 5 years | -10.40% | ||
| 10 years | -22.00% |
Volumes
marketsDaily volume
17,008
Estimated daily volume
17,008
Avg. Volume 20 sessions
10,195
Daily volume ratio
1.67
Avg. Volume 20 sessions CHF
758,039.03
Avg. Volume 20 sessions USD
938,907.14
Record volume 1
946,062
Record volume 2
842,351
Record volume 3
680,784
Indicators
Moving average 5 days
74.48
Moving average 20 days
74.21
Moving average 50 days
74.21
Moving average 100 days
74.42
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
60.91
RSI 14 days
58.06
Historical Quotes: iShares Swiss Domestic Government Bond 3-7 ETF (CH) - CHF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d61807905c17eecf2cc7d7ba6760.fFhUWys2YCdxGL6gbIWu2YdCKhYc3e7DyUcwzY0p21k.KmkzFUZpFF4bfs_HLsDpsP4kRl5UtIn6m3QGoeh8qQAtDicsT1s3QRNR_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:52:19 | 74.35 | 350 | 4,049 |
| 18:25:55 | 74.54 | 78 | 3,699 |
| 17:33:22 | 74.53 | 100 | 3,621 |
| 16:38:01 | 74.47 | 199 | 3,521 |
| 15:08:41 | 74.52 | 310 | 3,322 |
| 14:35:45 | 74.37 | 3 | 3,012 |
| 13:51:15 | 74.54 | 24 | 3,009 |
| 13:50:31 | 74.37 | 11 | 2,985 |
| 13:29:45 | 74.35 | 36 | 2,974 |
Description
| CH0016999846 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Swiss Bond Index (SBI) Domestic Government 3-7 Mid Total Return Index - CHF |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
18/11/2003
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (CHF) | 426M |
|---|---|
| AuM 1M | 415M |
| AuM 3 months | 409M |
| AuM 6 months | 404M |
| AuM 12 months | 442M |
- Stock Market
- ETF
- CSBGC7 ETF
- Quotes iShares Swiss Domestic Government Bond 3-7 ETF (CH) - CHF
Select your edition
All financial news and data tailored to specific country editions
