|
Delayed
Swiss Exchange
16:34:49 16/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 61.86 CHF | +0.04% |
|
-0.06% | -3.19% |
| Current month | -0.25% | ||
| 1 month | -0.20% |
Quotes 5-day view: iShares Swiss Domestic Government Bond 0-3 ETF (CH) - CHF
Delayed Quote Swiss Exchange
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 61.80 | CHF 61.84 | CHF 61.74 | CHF 61.84 | CHF 61.86 |
| Volume | 11,793 | 4,829 | 17,471 | 11,334 | 1,642 |
| Change | -0.16% | +0.06% | -0.17% | +0.17% | +0.04% |
| Opening | CHF 61.92 | CHF 61.87 | CHF 61.83 | CHF 61.74 | CHF 61.91 |
| High | CHF 61.93 | CHF 61.88 | CHF 61.83 | CHF 61.84 | CHF 61.91 |
| Low | CHF 61.80 | CHF 61.71 | CHF 61.63 | CHF 61.66 | CHF 61.74 |
Performance
| 1 week | -0.17% | ||
| Current month | -0.25% | ||
| 1 month | -0.20% | ||
| 3 months | -1.88% | ||
| 6 months | -1.79% | ||
| Current year | -3.22% | ||
| 1 year | -3.44% | ||
| 3 years | -3.44% | ||
| 5 years | -10.64% | ||
| 10 years | -24.17% |
Volumes
marketsDaily volume
1,642
Estimated daily volume
1,994
Avg. Volume 20 sessions
10,484
Daily volume ratio
0.19
Avg. Volume 20 sessions CHF
648,582.18
Avg. Volume 20 sessions USD
791,789.12
Record volume 1
291,624
Record volume 2
253,709
Record volume 3
201,255
Indicators
Moving average 5 days
61.85
Moving average 20 days
61.98
Moving average 50 days
62.18
Moving average 100 days
62.55
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+1.11%
RSI 9 days
36.23
RSI 14 days
36.8
Historical Quotes: iShares Swiss Domestic Government Bond 0-3 ETF (CH) - CHF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09d71c493bf5f07d6088.822_Z51I60EFuvIVhSs3GwCSfdD4cGMi75GgIqHhbHo.lCL4EfoDvS1v679E80NkV3bGCJjKIgtxl_rrY8m3ORa-WvUx8wCJC1zvuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:34:49 | 61.86 | 17 | 1,387 |
| 15:10:01 | 61.75 | 127 | 1,370 |
| 15:07:31 | 61.75 | 56 | 1,243 |
| 15:07:31 | 61.75 | 143 | 1,187 |
| 15:07:29 | 61.80 | 1 | 1,044 |
| 14:03:09 | 61.74 | 2 | 1,043 |
| 12:44:57 | 61.84 | 5 | 1,041 |
| 11:30:33 | 61.84 | 3 | 1,036 |
| 11:00:15 | 61.84 | 162 | 1,033 |
| 11:00:13 | 61.91 | 1 | 871 |
Price Extremes
| 1 week | 61.63 |  | 62 |
| 1 month | 61.63 | | 62.08 |
| 3 years | 61.63 | | 65.2 |
| 5 years | 61.63 | | 69.31 |
| 10 years | 61.63 | | 81.64 |
Monthly variations
Annual variations
| 2026 | -3.19% | ||
| 2025 | -1.84% | ||
| 2024 | +1.18% | ||
| 2023 | -1.50% | ||
| 2022 | -5.06% | ||
| 2021 | -3.78% | ||
| 2020 | -2.85% | ||
| 2019 | -2.98% | ||
| 2018 | -3.00% | ||
| 2017 | -3.81% | ||
| 2016 | -3.70% | ||
| 2015 | -2.92% | ||
| 2014 | -2.20% | ||
| 2013 | -3.56% | ||
| 2012 | -3.78% | ||
| 2011 | -1.85% | ||
| 2010 | -2.16% |
Description
| CH0102530786 | |
|---|---|
| Total Expense Ratio | 0.0015 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | SBI Domestic Government Mid Price 1M-3Y Total Return Index - CHF |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
02/07/2009
|
| Bonds Characteristics | |
| Credit Rating | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (CHF) | 302M |
|---|---|
| AuM 1M | 302M |
| AuM 3 months | 302M |
| AuM 6 months | 302M |
| AuM 12 months | 302M |
- Stock Market
- ETF
- CSBGC3 ETF
- Quotes iShares Swiss Domestic Government Bond 0-3 ETF (CH) - CHF
Select your edition
All financial news and data tailored to specific country editions
