|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46,740.00 ARS | -0.43% |
|
+0.47% | +23.52% |
Quotes 5-day view: iShares Trust - iShares Russell 2000 ETF
End-of-day quote Buenos Aires S.E.| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | ARS 46,200.00 | ARS 46,220.00 | ARS 46,540.00 | ARS 46,940.00 | ARS 46,740.00 |
| Volume | 4,600 | 4,750 | 3,669 | 4,232 | 4,230 |
| Change | -0.69% | +0.04% | +0.69% | +0.86% | -0.43% |
| Opening | ARS 46,580.00 | ARS 45,940.00 | ARS 46,400.00 | ARS 46,960.00 | ARS 47,000.00 |
| High | ARS 46,720.00 | ARS 46,320.00 | ARS 46,800.00 | ARS 47,200.00 | ARS 47,040.00 |
| Low | ARS 46,100.00 | ARS 45,900.00 | ARS 46,220.00 | ARS 46,560.00 | ARS 46,540.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWM
| IWM | Delayed quote | 293.37USD | +0.16% | 20,531,085 |
London S.E.
0JGN
| 0JGN | Delayed quote | 295.70USD | +0.79% | 23 |
| IWM | End-of-day quote | 46,740.00ARS | -0.43% | 4,230 | |
Buenos Aires S.E.
IWMD
| IWMD | End-of-day quote | 30.61USD | +0.39% | 147 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.47% | ||
| Current month | -0.43% | ||
| 1 month | +1.74% | ||
| 3 months | +13.50% | ||
| 6 months | +17.20% | ||
| Current year | +23.52% | ||
| 1 year | +61.03% | ||
| 3 years | +334.12% |
Volumes
marketsDaily volume
4,230
Avg. Volume 20 sessions
3,665
Avg. Volume 20 sessions ARS
171,302,100
Avg. Volume 20 sessions USD
114,258.5
Record volume 1
211,740
Record volume 2
150,268
Record volume 3
131,229
Indicators
Moving average 5 days
46,528
Moving average 20 days
46,529
Moving average 50 days
44,747.2
Moving average 100 days
41,806.4
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-10.56%
RSI 9 days
58.03
RSI 14 days
58.77
Historical Quotes: iShares Trust - iShares Russell 2000 ETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| ARCAVA4600W6 |
|---|
- Stock Market
- ETF
- IWM ETF
- Quotes iShares Trust - iShares Russell 2000 ETF
Select your edition
All financial news and data tailored to specific country editions
