|
Market Closed -
Fonds
13:00:00 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 32.41 USD | -0.20% |
|
+0.82% | +11.65% |
Quotes 5-day view: iShares US Property Yield UCITS ETF - USD
Real-time Fonds
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $32.74 | $32.67 | $32.65 | $32.48 | $32.41 |
| Change | +1.84% | -0.23% | -0.05% | -0.52% | -0.20% |
Performance
| 1 week | +0.82% | ||
| Current month | +2.58% | ||
| 1 month | +5.24% | ||
| 3 months | -2.83% | ||
| 6 months | +0.53% | ||
| Current year | +14.21% | ||
| 1 year | +14.25% | ||
| 3 years | +47.02% | ||
| 5 years | +8.27% | ||
| 10 years | +66.73% |
Indicators
Moving average 5 days
32.54
Moving average 20 days
31.67
Moving average 50 days
31.35
Moving average 100 days
32.37
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-0.12%
RSI 9 days
61.71
RSI 14 days
60.48
Historical Quotes: iShares US Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.37 |  | 32.74 |
| 1 month | 30.39 | | 32.85 |
| 3 years | 23.17 | | 34.54 |
| 5 years | 21.13 | | 34.54 |
| 10 years | 14.43 | | 34.54 |
Monthly variations
Annual variations
| 2026 | +11.65% | ||
| 2025 | -2.13% | ||
| 2024 | +3.27% | ||
| 2023 | +7.66% | ||
| 2022 | -26.99% | ||
| 2021 | +37.46% | ||
| 2020 | -14.00% | ||
| 2019 | +18.92% | ||
| 2018 | -8.69% | ||
| 2017 | -0.32% | ||
| 2016 | +2.97% | ||
| 2015 | -0.49% | ||
| 2014 | +25.09% | ||
| 2013 | -1.89% | ||
| 2012 | +13.18% | ||
| 2011 | +7.60% | ||
| 2010 | +22.15% | ||
| 2009 | +19.68% | ||
| 2008 | -43.81% | ||
| 2007 | -20.64% |
- Stock Market
- ETF
- ETF
- Quotes iShares US Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
