|
Market Closed -
OTC Markets
19:20:37 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 30.27 USD | -1.29% |
|
-8.43% | +3.51% |
Quotes 5-day view: iShares US Property Yield UCITS ETF - USD
Delayed Quote OTC Markets
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $30.96 | $31.01 | $30.94 | $30.67 | $30.27 |
| Volume | 836 | 2,264 | 3,997 | 14,637 | 66,986 |
| Change | -0.54% | +0.16% | -0.22% | -0.89% | -1.29% |
| Opening | $31.01 | $31.00 | $30.94 | $30.75 | $30.24 |
| High | $31.03 | $31.01 | $30.94 | $30.75 | $30.27 |
| Low | $30.96 | $31.00 | $30.87 | $30.67 | $30.24 |
Performance
| 1 week | -2.75% | ||
| Current month | -1.29% | ||
| 1 month | -6.90% | ||
| 3 months | -9.37% | ||
| 6 months | +0.50% | ||
| Current year | +3.51% | ||
| 1 year | +0.23% | ||
| 5 years | -5.65% | ||
| 10 years | -0.23% |
Volumes
marketsDaily volume
66,986
Estimated daily volume
66,986
Avg. Volume 20 sessions
3,252
Daily volume ratio
20.6
Avg. Volume 20 sessions USD
98,438.04
Record volume 1
195,356
Record volume 2
139,137
Record volume 3
133,474
Indicators
Moving average 5 days
30.77
Moving average 20 days
28.46
Moving average 50 days
31.56
Moving average 100 days
33.01
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+9.04%
RSI 9 days
52.12
RSI 14 days
51.02
Historical Quotes: iShares US Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
200ea01a2ebf72e0f.MHJL9oF0f7-D7QNQyhqewFypiNDAe58ao5OzuC_HuRY.Ahx-sds5T-67tTAWm0zLtT6e5YmwMNZW4eP6yUH-43gDJS67shU-9vWIMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:20:37 | 30.27 | 3,066 | 66,926 |
| 19:20:35 | 30.27 | 60,813 | 63,860 |
| 18:23:14 | 30.24 | 2,861 | 3,047 |
Price Extremes
| 1 week | 30.24 |  | 31.03 |
| 1 month | 30.24 | | 32.56 |
| 3 years | 23.35 | | 34.92 |
| 5 years | 23.35 | | 36.88 |
| 10 years | 17.58 | | 36.88 |
Monthly variations
Annual variations
| 2026 | +3.51% | ||
| 2025 | -0.13% | ||
| 2024 | +1.40% | ||
| 2023 | +9.06% | ||
| 2022 | -27.46% | ||
| 2021 | +37.22% | ||
| 2020 | -13.02% | ||
| 2019 | +7.83% | ||
| 2018 | -0.70% | ||
| 2017 | +4.81% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
03/11/2006
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 784M |
|---|---|
| AuM 1M | 784M |
| AuM 3 months | 784M |
| AuM 6 months | 784M |
| AuM 12 months | 784M |
- Stock Market
- ETF
- ISUPF ETF
- Quotes iShares US Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
