|
Market Closed -
London S.E.
20:35:14 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,365.50 GBX | +0.13% |
|
+1.96% | +8.76% |
Quotes 5-day view: iShares US Property Yield UCITS ETF - USD
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,320.00 | GBX 2,335.00 | GBX 2,347.50 | GBX 2,333.25 | GBX 2,362.50 |
| Volume | 3,206 | 2,409 | 3,951 | 62,808 | 3,495 |
| Change | +0.56% | +0.65% | +0.54% | -0.61% | +1.25% |
| Opening | GBX 2,322.00 | GBX 2,333.00 | GBX 2,348.50 | GBX 2,347.50 | GBX 2,340.50 |
| High | GBX 2,335.00 | GBX 2,351.50 | GBX 2,355.50 | GBX 2,353.50 | GBX 2,365.50 |
| Low | GBX 2,320.00 | GBX 2,333.00 | GBX 2,347.50 | GBX 2,324.00 | GBX 2,340.50 |
Performance
| 1 week | +1.96% | ||
| Current month | +2.34% | ||
| 1 month | +2.34% | ||
| 3 months | -6.35% | ||
| 6 months | -1.31% | ||
| Current year | +8.76% | ||
| 1 year | +5.59% | ||
| 3 years | +24.37% | ||
| 5 years | -6.19% | ||
| 10 years | +3.24% |
Volumes
marketsDaily volume
3,975
Estimated daily volume
3,975
Avg. Volume 20 sessions
28,041
Daily volume ratio
0.14
Avg. Volume 20 sessions GBX
66,330,985.5
Avg. Volume 20 sessions USD
66,330,985.5
Record volume 1
2,055,573
Record volume 2
1,998,332
Record volume 3
1,246,445
Indicators
Moving average 5 days
2,339.65
Moving average 20 days
2,311.88
Moving average 50 days
2,353.56
Moving average 100 days
2,433
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+2.85%
RSI 9 days
55.09
RSI 14 days
51.1
Historical Quotes: iShares US Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed0df.pElgfkzhPXy1mYV5anqWvByhQK_sxtE7v5OI8G8cWWw.iStZSS2YeTTyzd0wRxih0lH4Gfi8iKVv8-rNqhpZBhqVZAwoDrZpH9Hs8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:26:00 | 2,363.00 | 1 | 3,975 |
| 19:21:25 | 2,361.50 | 2 | 3,974 |
| 18:00:53 | 2,355.50 | 191 | 3,972 |
| 17:56:30 | 2,360.00 | 283 | 3,781 |
| 17:26:02 | 2,379.50 | 24 | 3,498 |
| 14:34:49 | 2,373.81 | 210 | 3,474 |
Price Extremes
| 1 week | 2,324 |  | 2,379.5 |
| 1 month | 2,272.75 | | 2,379.5 |
| 3 years | 1,925 | | 2,630.66 |
| 5 years | 1,900 | | 2,777.88 |
| 10 years | 1,426.5 | | 4,659 |
Monthly variations
Annual variations
| 2026 | +8.76% | ||
| 2025 | -7.87% | ||
| 2024 | +3.27% | ||
| 2023 | +3.22% | ||
| 2022 | -17.99% | ||
| 2021 | +40.01% | ||
| 2020 | -16.94% | ||
| 2019 | +13.95% | ||
| 2018 | -3.52% | ||
| 2017 | -7.96% | ||
| 2016 | +21.70% | ||
| 2015 | +3.61% | ||
| 2014 | +33.73% | ||
| 2013 | -1.38% | ||
| 2012 | +5.63% | ||
| 2011 | +8.51% | ||
| 2010 | +25.07% | ||
| 2009 | +15.00% | ||
| 2008 | -25.37% | ||
| 2007 | -22.57% |
- Stock Market
- ETF
- IUSP ETF
- Quotes iShares US Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
