|
Delayed
London S.E.
15:30:22 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 31.37 USD | +1.00% |
|
+1.92% | +7.12% |
Quotes 5-day view: iShares US Property Yield UCITS ETF - USD
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $31.03 | $31.17 | $31.23 | $31.06 | $31.37 |
| Volume | 12,988 | 93 | 923 | 58,664 | 3,729 |
| Change | +0.81% | +0.45% | +0.19% | -0.54% | +1.00% |
| Opening | $31.07 | $31.16 | $31.34 | $31.09 | $31.25 |
| High | $31.24 | $31.31 | $31.35 | $31.28 | $31.37 |
| Low | $31.03 | $31.16 | $31.23 | $30.90 | $31.18 |
Performance
| 1 week | +0.71% | ||
| Current month | +1.17% | ||
| 1 month | +0.91% | ||
| 3 months | -11.02% | ||
| 6 months | -3.90% | ||
| Current year | +6.06% | ||
| 1 year | +3.26% | ||
| 3 years | +32.34% | ||
| 5 years | -10.11% | ||
| 10 years | +11.65% |
Volumes
marketsDaily volume
3,729
Estimated daily volume
6,027
Avg. Volume 20 sessions
29,504
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
925,540.48
Record volume 1
5,877,456
Record volume 2
4,368,082
Record volume 3
1,588,655
Indicators
Moving average 5 days
31.05
Moving average 20 days
30.68
Moving average 50 days
31.57
Moving average 100 days
32.59
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+3.90%
RSI 9 days
60.38
RSI 14 days
53.77
Historical Quotes: iShares US Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b71aefb0ed3526ef395d4c21e1a.GlACsFoPQzWfz_WUNCEtXXji_D8XigVXFrovAEDOZnM.XBVt8hZBM2Pduq2jAGJHMy6VtXZ0v2cnUt51ciGnDEd7IzH7LWQmXNWfzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:30:22 | 31.37 | 1 | 3,729 |
| 14:30:37 | 31.32 | 655 | 3,728 |
| 14:30:37 | 31.32 | 57 | 3,073 |
| 14:30:37 | 31.32 | 250 | 3,016 |
| 14:30:37 | 31.32 | 128 | 2,766 |
| 14:30:37 | 31.32 | 910 | 2,638 |
| 14:29:38 | 31.32 | 50 | 1,728 |
| 14:03:44 | 31.32 | 661 | 1,678 |
| 14:03:44 | 31.32 | 300 | 1,017 |
| 13:54:49 | 31.32 | 2 | 717 |
Price Extremes
| 1 week | 30.75 |  | 31.37 |
| 1 month | 30.02 | | 31.37 |
| 3 years | 22.98 | | 35.01 |
| 5 years | 22.98 | | 36.86 |
| 10 years | 17.34 | | 36.86 |
Monthly variations
Annual variations
| 2026 | +7.12% | ||
| 2025 | -1.00% | ||
| 2024 | +1.48% | ||
| 2023 | +9.24% | ||
| 2022 | -26.75% | ||
| 2021 | +38.31% | ||
| 2020 | -13.87% | ||
| 2019 | +17.62% | ||
| 2018 | -8.92% | ||
| 2017 | +1.06% | ||
| 2016 | +1.00% | ||
| 2015 | -1.83% | ||
| 2014 | +27.00% | ||
| 2013 | +0.56% | ||
| 2012 | +10.31% | ||
| 2011 | +8.19% | ||
| 2010 | +19.73% | ||
| 2009 | +27.74% | ||
| 2008 | -45.69% | ||
| 2007 | -20.83% |
- Stock Market
- ETF
- IUSP ETF
- Quotes iShares US Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
