|
Market Closed -
NYSE
00:10:00 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 69.39 USD | -0.52% |
|
+1.47% | +19.62% |
| 1 month | +5.93% | ||
| 3 months | -1.17% |
Quotes 5-day view: JPMorgan Active Small Cap Value ETF - USD
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $68.67 | $68.60 | $68.49 | $69.76 | $69.39 |
| Volume | 286 | 687 | 0 | 0 | 0 |
| Change | +0.40% | -0.09% | -0.16% | +1.85% | -0.52% |
| Opening | $68.98 | $68.56 | $68.49 | $69.76 | $69.39 |
| High | $68.98 | $68.60 | $68.49 | $69.76 | $69.39 |
| Low | $68.67 | $68.48 | $68.49 | $69.76 | $69.39 |
Performance
| 1 week | +1.47% | ||
| 1 month | +5.93% | ||
| 3 months | -1.17% | ||
| 6 months | +9.83% | ||
| Current year | +19.62% | ||
| 1 year | +22.64% | ||
| 3 years | +48.75% |
Volumes
marketsDaily volume
81
Estimated daily volume
81
Avg. Volume 20 sessions
546
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
37,888.69
Record volume 1
48,653
Record volume 2
47,577
Record volume 3
42,867
Indicators
Moving average 5 days
68.98
Moving average 20 days
67.07
Moving average 50 days
67.8
Moving average 100 days
68.48
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-1.31%
RSI 9 days
77.97
RSI 14 days
69.52
Historical Quotes: JPMorgan Active Small Cap Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 68.48 |  | 69.76 |
| 1 month | 65.35 | | 69.76 |
| 3 years | 46.89 | | 72.05 |
Monthly variations
Annual variations
| 2026 | +19.62% | ||
| 2025 | -0.75% | ||
| 2024 | +7.43% |
- Stock Market
- ETF
- JPSV ETF
- Quotes JPMorgan Active Small Cap Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
