|
Market Closed -
NYSE
00:10:00 22/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 44.31 USD | -0.07% |
|
-0.11% | -3.29% |
Quotes 5-day view: JPMorgan Corporate Bond Research Enhanced ETF - Distributing - USD
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $44.22 | $44.28 | $44.50 | $44.34 | $44.31 |
| Volume | 3,421 | 46,692 | 1,877 | 7,413 | 3,800 |
| Change | -0.31% | +0.15% | +0.49% | -0.36% | -0.07% |
| Opening | $44.29 | $44.19 | $44.48 | $44.32 | $44.30 |
| High | $44.33 | $44.30 | $44.54 | $44.44 | $44.31 |
| Low | $44.22 | $44.17 | $44.43 | $44.31 | $44.29 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| JIGB | 44.31USD | -0.07% | 168K $ | |
CBOE
| JIGB | 44.31USD | -0.38% | 57.87K $ |
Performance
| 1 week | -0.11% | ||
| Current month | -0.18% | ||
| 1 month | -0.65% | ||
| 3 months | -1.60% | ||
| 6 months | -4.34% | ||
| Current year | -3.29% | ||
| 1 year | -2.75% | ||
| 3 years | +1.34% | ||
| 5 years | -21.33% |
Volumes
marketsDaily volume
3,799
Estimated daily volume
3,799
Avg. Volume 20 sessions
18,854
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
835,330.24
Record volume 1
494,500
Record volume 2
441,101
Record volume 3
313,183
Indicators
Moving average 5 days
44.33
Moving average 20 days
44.41
Moving average 50 days
44.78
Moving average 100 days
45.02
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+1.62%
RSI 9 days
45.36
RSI 14 days
43.94
Historical Quotes: JPMorgan Corporate Bond Research Enhanced ETF - Distributing - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe915c37ab5997f3d50b00696c.GfFoLLAl5BT2WR7cm-b_QUWwZJni00ikzSzKhtgo8mE.arcOG9tgk0OPEC7p_MvNJHLlXcmHtQvgo1S4tex5gzIsuSZp92GFZ5ohTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:55 | 44.31 | 100 | 3,158 |
| 22:25:18 | 44.29 | 312 | 3,058 |
| 19:22:54 | 44.30 | 677 | 2,746 |
| 18:30:53 | 44.30 | 798 | 2,069 |
Description
| US46641Q4495 | |
|---|---|
| Total Expense Ratio | 0.0004 |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Corporate Bond Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
12/12/2018
|
| Bonds Characteristics | |
| Credit Rating |
AuM evolution - 12/08/2026
| AuM (USD) | 57.58M |
|---|---|
| AuM 1M | 57.58M |
| AuM 3 months | 57.58M |
| AuM 6 months | 57.58M |
| AuM 12 months | 57.58M |
- Stock Market
- ETF
- JIGB ETF
- Quotes JPMorgan Corporate Bond Research Enhanced ETF - Distributing - USD
Select your edition
All financial news and data tailored to specific country editions
