Quotes JPMorgan ETFs (Ireland) ICAV - Eurozone Research Enhanced Index Equity Active UCITS ETF (dist) - EUR
ETF
JRZD
IE000783LRG9
|
Delayed
Xetra
12:05:01 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 39.02 EUR | -0.75% |
|
+1.91% | +7.40% |
| Current month | -0.82% | ||
| 1 month | -1.44% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - Eurozone Research Enhanced Index Equity Active UCITS ETF (dist) - EUR
Delayed Quote Xetra
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €38.64 | €38.96 | €39.00 | €39.32 | €39.03 |
| Volume | 377 | 1 | 347 | 1,797 | 0 |
| Change | +0.89% | +0.84% | +0.10% | +0.82% | -0.75% |
| Opening | €38.32 | €38.57 | €39.05 | €38.94 | €39.03 |
| High | €38.66 | €38.96 | €39.05 | €39.32 | €39.03 |
| Low | €38.32 | €38.57 | €38.93 | €38.94 | €39.03 |
Performance
| 1 week | +2.22% | ||
| Current month | -0.82% | ||
| 1 month | -1.44% | ||
| 3 months | -0.54% | ||
| 6 months | +5.83% | ||
| Current year | +8.22% | ||
| 1 year | +11.34% | ||
| 3 years | +56.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
559
Daily volume ratio
0
Avg. Volume 20 sessions
21,814.98
Avg. Volume 20 sessions USD
24,435.17
Record volume 1
93,330
Record volume 2
14,618
Record volume 3
10,237
Indicators
Moving average 5 days
38.84
Moving average 20 days
38.99
Moving average 50 days
39.62
Moving average 100 days
40.03
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+2.58%
RSI 9 days
50.88
RSI 14 days
47.96
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - Eurozone Research Enhanced Index Equity Active UCITS ETF (dist) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 38.18 |  | 39.32 |
| 1 month | 38.18 | | 40.07 |
| 3 years | 25.3 | | 41.52 |
Monthly variations
Annual variations
| 2026 | +7.40% | ||
| 2025 | +20.67% | ||
| 2024 | +5.28% | ||
| 2023 | +16.40% |
- Stock Market
- ETF
- JRZD ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Eurozone Research Enhanced Index Equity Active UCITS ETF (dist) - EUR
Select your edition
All financial news and data tailored to specific country editions
