Quotes JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
ETF
JERA
IE00BF4G7183
|
Market Closed -
London S.E.
20:35:22 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 62.78 USD | -1.65% |
|
+0.38% | +6.79% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
Delayed Quote London S.E.
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | $62.54 | $63.07 | $62.73 | $64.15 | $63.83 |
| Volume | 1,482 | 4,152 | 2,195 | 11,250 | 1,520 |
| Change | -0.43% | +0.86% | -0.54% | +2.26% | -0.49% |
| Opening | $62.85 | $62.51 | $62.55 | $63.26 | $64.46 |
| High | $62.90 | $63.07 | $63.18 | $64.27 | $64.66 |
| Low | $62.54 | $62.51 | $62.55 | $63.26 | $63.83 |
Performance
| 1 week | +1.63% | ||
| Current month | +2.07% | ||
| 1 month | +3.25% | ||
| 3 months | -3.25% | ||
| 6 months | +4.55% | ||
| Current year | +8.58% | ||
| 1 year | +15.06% | ||
| 3 years | +65.87% |
Volumes
marketsDaily volume
910
Estimated daily volume
910
Avg. Volume 20 sessions
3,258
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
204,520.95
Record volume 1
32,632
Record volume 2
23,765
Record volume 3
23,220
Indicators
Moving average 5 days
63.26
Moving average 20 days
62.34
Moving average 50 days
63.3
Moving average 100 days
63.93
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+1.84%
RSI 9 days
68.67
RSI 14 days
61.81
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2d0f2bd31c2992fedb09043bfa04e97.nzMURH7rXgKx9uolEQiNZiLXUXltl5Bdo6DFga7G3lw.qkYnEBOxKVGHwMdxIFHlVHG_DhQH38oM0de84tqhriapXV8BDZ0rd963rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:37:37 | 62.35 | 412 | 910 |
| 18:21:59 | 62.20 | 1 | 498 |
| 18:20:17 | 62.23 | 20 | 497 |
| 18:01:42 | 62.26 | 14 | 477 |
| 17:53:36 | 62.39 | 14 | 463 |
| 17:36:24 | 62.39 | 412 | 449 |
| 17:35:27 | 62.43 | 16 | 37 |
| 16:10:16 | 62.45 | 14 | 21 |
Price Extremes
| 1 week | 62.2 |  | 64.66 |
| 1 month | 60.79 | | 64.66 |
| 3 years | 38.59 | | 66.8 |
Monthly variations
Annual variations
| 2026 | +6.79% | ||
| 2025 | +34.40% | ||
| 2024 | +0.78% | ||
| 2023 | +20.61% |
- Stock Market
- ETF
- JERA ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
Select your edition
All financial news and data tailored to specific country editions
