Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged
ETF
JSHE
IE0006HMLPV6
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.88 EUR | -0.49% |
|
-0.05% | +9.39% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged
Real-time Tradegate
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €36.80 | €37.05 | €37.07 | €36.88 | €36.88 |
| Change | -0.07% | +0.68% | +0.05% | -0.49% | -0.49% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
JREU
| JREU | Delayed quote | 5,723.02GBX | -0.03% | 1,197 |
London S.E.
JREU
| JREU | Delayed quote | 77.47USD | +0.08% | 7,955 |
Swiss Exchange
JREU
| JREU | Delayed quote | 77.42CHF | +23.34% | 7,530 |
Xetra
JREU
| JREU | Delayed quote | 67.09EUR | +0.04% | 5,815 |
Borsa Italiana
JREU
| JREU | Real-time | 67.08EUR | +0.03% | 2,583 |
OTC Markets
JUREF
| JUREF | Delayed quote | 77.00USD | -0.66% | 1,973 |
CBOE
JREU
| JREU | Real-time | 77.47USD | 0.00% | 822 |
Swiss Exchange
JREU
| JREU | Delayed quote | 67.09EUR | -0.15% | 812 |
Boerse Muenchen
JREU
| JREU | Real-time | 67.10EUR | -0.07% | 578 |
Tradegate
JREU
| JREU | Real-time | 67.09EUR | +0.30% | 273 |
Deutsche Boerse AG
JREU
| JREU | Delayed quote | 67.04EUR | +0.30% | 10 |
CBOE
JREU
| JREU | Real-time | 67.23EUR | +0.24% | 1 |
Börse Stuttgart
JREU
| JREU | Delayed quote | 67.03EUR | +0.45% | 0 |
Swiss Exchange
JREU
| JREU | Delayed quote | 57.31GBX | -0.38% | 0 |
CBOE
| Real-time | 65.37EUR | 0.00% | 0 | |
London S.E.
JRDU
| JRDU | Delayed quote | 5,305.17GBX | -0.10% | 15,665 |
London S.E.
JRDU
| JRDU | Delayed quote | 71.78USD | +0.06% | 2,065 |
Tradegate
JRUD
| JRUD | Real-time | 62.10EUR | +0.19% | 1,749 |
CBOE
JRDU
| JRDU | Real-time | 62.20EUR | -0.18% | 1,360 |
Xetra
JRUD
| JRUD | Delayed quote | 62.16EUR | +0.05% | 877 |
Swiss Exchange
JRUD
| JRUD | Delayed quote | 71.56USD | -0.22% | 450 |
Deutsche Boerse AG
JRUD
| JRUD | Delayed quote | 62.14EUR | +0.27% | 0 |
Börse Stuttgart
JRUD
| JRUD | Delayed quote | 62.06EUR | +0.29% | 0 |
Boerse Muenchen
JRUD
| JRUD | Real-time | 62.18EUR | -0.19% | 0 |
CBOE
JRDU
| JRDU | Real-time | 5,153.00GBX | 0.00% | 0 |
CBOE
JRDU
| JRDU | Real-time | 68.89USD | 0.00% | 0 |
CBOE
| Real-time | 52.98EUR | 0.00% | 0 | |
Swiss Exchange
JRUD
| JRUD | Delayed quote | 53.10GBX | -0.23% | 0 |
Swiss Exchange
JRUD
| JRUD | Delayed quote | 62.17EUR | +0.03% | 0 |
Tradegate
JUHE
| JUHE | Real-time | 60.62EUR | +0.17% | 1,488 |
Xetra
JUHE
| JUHE | Delayed quote | 60.65EUR | +0.02% | 852 |
Borsa Italiana
JUHE
| JUHE | Real-time | 60.59EUR | -0.15% | 127 |
Boerse Muenchen
JUHE
| JUHE | Real-time | 60.75EUR | -0.10% | 0 |
Deutsche Boerse AG
JUHE
| JUHE | Delayed quote | 60.67EUR | +0.41% | 0 |
Swiss Exchange
JUHE
| JUHE | Delayed quote | 60.82EUR | 0.00% | 0 |
Börse Stuttgart
JUHE
| JUHE | Delayed quote | 60.56EUR | +0.33% | 0 |
CBOE
| Real-time | 50.01EUR | 0.00% | 0 | |
CBOE
| Real-time | 47.30EUR | 0.00% | 0 | |
CBOE
| Real-time | 58.83EUR | 0.00% | 0 | |
Swiss Exchange
JUHC
| JUHC | Delayed quote | 64.78CHF | -0.14% | 2,836 |
CBOE
| Real-time | 64.79CHF | +2.92% | 25 | |
CBOE
| Real-time | 54.76CHF | 0.00% | 0 | |
London S.E.
JSUE
| JSUE | Delayed quote | 43.08USD | -0.19% | 3,813 |
Xetra
JSUE
| JSUE | Delayed quote | 37.40EUR | +0.01% | 19 |
Borsa Italiana
JSEU
| JSEU | Real-time | 37.40EUR | -0.15% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote | 43.14USD | -0.20% | 0 |
London S.E.
JSUE
| JSUE | Delayed quote | 3,195.00GBX | -0.13% | 0 |
Boerse Muenchen
JSUE
| JSUE | Real-time | 37.39EUR | -0.37% | 0 |
Börse Stuttgart
JSUE
| JSUE | Delayed quote | 37.34EUR | +0.31% | 0 |
Tradegate
JSUE
| JSUE | Real-time | 37.29EUR | -0.41% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote | 37.40EUR | -0.04% | 0 |
Swiss Exchange
JSEU
| JSEU | Delayed quote | 31.94GBX | -0.30% | 0 |
Deutsche Boerse AG
JSUE
| JSUE | Delayed quote | 37.36EUR | +0.20% | 0 |
CBOE
JSUE
| JSUE | Real-time | 40.18USD | 0.00% | 0 |
Xetra
JSHE
| JSHE | Delayed quote | 36.96EUR | -0.01% | 3,260 |
CBOE
| Real-time | 36.98EUR | +0.86% | 1,354 | |
Borsa Italiana
JSHE
| JSHE | Real-time | 37.00EUR | -0.22% | 0 |
Swiss Exchange
JSHE
| JSHE | Delayed quote | 36.98EUR | -0.07% | 0 |
Boerse Muenchen
JSHE
| JSHE | Real-time | 37.02EUR | -0.28% | 0 |
Börse Stuttgart
JSHE
| JSHE | Delayed quote | 36.98EUR | +0.53% | 0 |
Tradegate
JSHE
| JSHE | Real-time | 36.88EUR | -0.49% | 0 |
Deutsche Boerse AG
JSHE
| JSHE | Delayed quote | 36.96EUR | +0.39% | 0 |
CBOE
| Real-time | 32.90EUR | 0.00% | 0 | |
CBOE
| Real-time | 32.90EUR | 0.00% | 0 | |
Swiss Exchange
JSHC
| JSHC | Delayed quote | 33.28CHF | -0.19% | 0 |
CBOE
| Real-time | 32.58CHF | 0.00% | 0 | |
CBOE
| Real-time | 32.58CHF | 0.00% | 0 | |
London S.E.
JSUD
| JSUD | Delayed quote | 42.41USD | -0.22% | 0 |
Boerse Muenchen
JSUD
| JSUD | Real-time | 36.74EUR | -0.38% | 0 |
Börse Stuttgart
JSUD
| JSUD | Delayed quote | 36.66EUR | +0.19% | 0 |
Tradegate
JSUD
| JSUD | Real-time | 36.65EUR | -0.39% | 0 |
Deutsche Boerse AG
JSUD
| JSUD | Delayed quote | 36.72EUR | +0.16% | 0 |
Xetra
JSUD
| JSUD | Delayed quote | 36.76EUR | +0.05% | 0 |
Deutsche Boerse AG
JUIE
| JUIE | Delayed quote | 31.41EUR | +0.29% | 0 |
Xetra
JUIE
| JUIE | Delayed quote | 31.42EUR | +0.03% | 0 |
Borsa Italiana
JUIE
| JUIE | Real-time | 31.42EUR | -0.11% | 0 |
Boerse Muenchen
JUIE
| JUIE | Real-time | 31.43EUR | -0.19% | 0 |
Tradegate
JUIE
| JUIE | Real-time | 31.33EUR | -0.35% | 0 |
Börse Stuttgart
JUIE
| JUIE | Delayed quote | 31.42EUR | +0.43% | 0 |
London S.E.
JUHG
| JUHG | Delayed quote | 2,107.00GBX | -0.19% | 0 |
Performance
| 1 week | -0.05% | ||
| Current month | +3.26% | ||
| 1 month | +2.64% | ||
| 3 months | +5.30% | ||
| 6 months | +11.91% | ||
| Current year | +9.39% | ||
| 1 year | +17.88% |
Indicators
Moving average 5 days
36.92
Moving average 20 days
35.92
Moving average 50 days
35.53
Moving average 100 days
34.59
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-6.22%
STIM
RSI 9 days
66.08
RSI 14 days
63.7
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE0006HMLPV6 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
09/08/2023
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 146M |
|---|---|
| AuM 1M | 129M |
| AuM 3 months | 127M |
| AuM 6 months | 33.73M |
| AuM 12 months | 6.48M |
- Stock Market
- ETF
- JSHE ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
