Quotes JPMorgan ETFs (Ireland) ICAV Global Equity Premium Income Active UCITS ETF Dist - USD
ETF
JGPI
IE0003UVYC20
|
Market Closed -
Xetra
20:35:47 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 23.84 EUR | +0.25% |
|
-0.02% | +3.88% |
| Current month | +5.30% | ||
| 1 month | +5.51% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV Global Equity Premium Income Active UCITS ETF Dist - USD
Delayed Quote Xetra
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €23.85 | €23.80 | €23.87 | €23.87 | €23.79 |
| Volume | 128,173 | 66,382 | 89,067 | 75,106 | 70,319 |
| Change | +1.06% | -0.23% | +0.29% | +0.02% | -0.36% |
| Opening | €23.76 | €23.90 | €23.75 | €23.99 | €23.90 |
| High | €23.93 | €23.94 | €23.98 | €24.02 | €23.91 |
| Low | €23.66 | €23.76 | €23.75 | €23.86 | €23.79 |
Performance
| 1 week | -0.02% | ||
| Current month | +5.30% | ||
| 1 month | +5.51% | ||
| 3 months | +3.23% | ||
| 6 months | +7.75% | ||
| Current year | +3.88% | ||
| 1 year | +5.44% |
Volumes
marketsDaily volume
60,629
Estimated daily volume
60,629
Avg. Volume 20 sessions
87,210
Daily volume ratio
0.7
Avg. Volume 20 sessions
2,079,522.45
Avg. Volume 20 sessions USD
2,325,862.68
Record volume 1
320,781
Record volume 2
263,310
Record volume 3
243,299
Indicators
Moving average 5 days
23.83
Moving average 20 days
23.28
Moving average 50 days
22.96
Moving average 100 days
22.75
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-4.58%
RSI 9 days
79.32
RSI 14 days
74.99
Historical Quotes: JPMorgan ETFs (Ireland) ICAV Global Equity Premium Income Active UCITS ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39dbceb8328.ip17aki5-84ZqWHgs-KOgrTt9g_WzVibHef_jpbL08I.u9AsBC_mrIlJmSDUnqvZsOSAzkquijupUbe0wu6epIHIpCgIMpSO_TTtFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:47 | 23.84 | 2,486 | 48,196 |
| 20:28:57 | 23.88 | 149 | 45,710 |
| 20:25:55 | 23.90 | 258 | 45,561 |
| 20:25:55 | 23.90 | 114 | 45,303 |
| 20:24:21 | 23.90 | 3 | 45,189 |
| 20:20:12 | 23.88 | 4 | 45,186 |
| 20:10:43 | 23.90 | 1,500 | 45,182 |
| 20:10:09 | 23.90 | 79 | 43,682 |
| 20:03:14 | 23.88 | 200 | 43,603 |
| 19:56:13 | 23.90 | 19 | 43,403 |
Price Extremes
| 1 week | 23.75 |  | 24.04 |
| 1 month | 22.52 | | 24.04 |
Monthly variations
Annual variations
| 2026 | +3.88% | ||
| 2025 | -8.14% | ||
| 2024 | +7.21% |
- Stock Market
- ETF
- JGPI ETF
- Quotes JPMorgan ETFs (Ireland) ICAV Global Equity Premium Income Active UCITS ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
