Quotes JPMorgan ETFs (Ireland) ICAV - All Country Research Enhanced Index Equity Active UCITS ETF (acc) - USD
ETF
JRAW
IE000A7N3IV0
|
Market Closed -
Borsa Italiana
20:55:00 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 29.44 EUR | +0.22% |
|
+0.72% | +17.62% |
| Current month | +1.24% | ||
| 1 month | +1.59% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - All Country Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Real-time Borsa Italiana
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €29.01 | €28.97 | €29.11 | €29.37 | €29.45 |
| Volume | 1,200 | 300 | 4,600 | 900 | 4,300 |
| Change | -1.06% | -0.12% | +0.47% | +0.91% | +0.26% |
| Opening | €29.00 | €29.01 | €28.91 | €29.12 | €29.42 |
| High | €29.11 | €29.01 | €29.11 | €29.37 | €29.45 |
| Low | €28.99 | €28.84 | €28.91 | €29.12 | €29.42 |
Performance
| 1 week | +0.44% | ||
| Current month | +1.24% | ||
| 1 month | +1.59% | ||
| 3 months | +4.54% | ||
| 6 months | +11.62% | ||
| Current year | +17.66% | ||
| 1 year | +18.30% |
Volumes
marketsDaily volume
4,300
Estimated daily volume
4,300
Avg. Volume 20 sessions
1,900
Daily volume ratio
2.26
Avg. Volume 20 sessions
55,926.5
Avg. Volume 20 sessions USD
62,377.06
Record volume 1
30,150
Record volume 2
28,503
Record volume 3
18,218
Indicators
Moving average 5 days
29.15
Moving average 20 days
29.32
Moving average 50 days
28.95
Moving average 100 days
28.67
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-2.59%
RSI 9 days
44.85
RSI 14 days
48.29
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - All Country Research Enhanced Index Equity Active UCITS ETF (acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed011d915a9cd160f342b5509256dc.fSI99LO2tUOQkVVM8uq2K5RmPkxd8J93hU-sVZ-EsXU.P0ZHl4LRwXPZqDAegqz4RqUSTAk2iNEb7RuZAOXH-iYqVA-h2sDBFPrTEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:41:04 | 29.44 | 150 | 300 |
Price Extremes
| 1 week | 28.84 |  | 29.44 |
| 1 month | 28.84 | | 29.76 |
Monthly variations
Annual variations
| 2026 | +17.62% | ||
| 2025 | +7.61% |
- Stock Market
- ETF
- JRAW ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - All Country Research Enhanced Index Equity Active UCITS ETF (acc) - USD
Select your edition
All financial news and data tailored to specific country editions
