Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD
ETF
JPST
IE00BDFC6Q91
|
Delayed
Swiss Exchange
20:35:49 11/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 101.37 USD | -0.02% |
|
+0.05% | -0.41% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD
Delayed Quote Swiss Exchange
| 02/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | $101.32 | $101.33 | $101.37 | $101.40 | $101.37 |
| Volume | 197 | 7 | 100 | 2,872 | 6 |
| Change | - | +0.01% | +0.04% | +0.02% | -0.02% |
| Opening | $101.32 | $101.33 | $101.37 | $101.40 | $101.37 |
| High | $101.32 | $101.42 | $101.37 | $101.40 | $101.37 |
| Low | $101.32 | $101.33 | $101.37 | $101.40 | $101.37 |
Performance
| 1 week | +0.04% | ||
| Current month | +0.11% | ||
| 1 month | +0.38% | ||
| 6 months | -0.33% | ||
| Current year | -0.41% | ||
| 1 year | -0.51% | ||
| 3 years | +0.73% | ||
| 5 years | +0.55% |
Volumes
marketsDaily volume
6
Estimated daily volume
16
Avg. Volume 20 sessions
302
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
30,613.74
Record volume 1
11,390
Record volume 2
11,000
Record volume 3
10,122
Indicators
Moving average 5 days
101.38
Moving average 20 days
101.16
Moving average 50 days
95.14
Moving average 100 days
101.29
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-0.08%
RSI 9 days
53.49
RSI 14 days
52.01
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 101.37 |  | 101.4 |
| 1 month | 100.96 | | 101.42 |
| 3 years | 100.63 | | 102.34 |
| 5 years | 99.74 | | 102.34 |
Monthly variations
Annual variations
| 2026 | -0.41% | ||
| 2025 | +0.62% | ||
| 2024 | +0.11% | ||
| 2023 | +0.49% | ||
| 2022 | -0.16% | ||
| 2021 | -0.43% | ||
| 2020 | +0.30% | ||
| 2019 | +0.70% |
- Stock Market
- ETF
- JPST ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
