Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - GBP Hedged (dist) - GBP
ETF
JMBP
IE00BJLTWS02
|
Market Closed -
London S.E.
20:35:29 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 60.10 GBX | -0.42% |
|
-1.70% | -6.13% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - GBP Hedged (dist) - GBP
Delayed Quote London S.E.
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 61.14 | GBX 61.27 | GBX 61.07 | GBX 61.09 | GBX 60.35 |
| Volume | 10 | 188 | 1 | 0 | 13 |
| Change | +0.07% | +0.21% | -0.32% | +0.02% | -1.20% |
| Opening | GBX 61.26 | GBX 61.20 | GBX 61.06 | GBX 61.09 | GBX 60.47 |
| High | GBX 61.26 | GBX 61.39 | GBX 61.07 | GBX 61.09 | GBX 60.47 |
| Low | GBX 61.12 | GBX 61.20 | GBX 61.06 | GBX 61.09 | GBX 60.35 |
Performance
| 1 week | -1.70% | ||
| Current month | -1.06% | ||
| 1 month | +0.13% | ||
| 3 months | -3.88% | ||
| 6 months | -4.86% | ||
| Current year | -6.13% | ||
| 1 year | -5.71% | ||
| 3 years | +3.75% | ||
| 5 years | -22.88% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
43
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
2,584.09
Avg. Volume 20 sessions USD
2,584.09
Record volume 1
21,803
Record volume 2
21,298
Record volume 3
19,000
Indicators
Moving average 5 days
60.98
Moving average 20 days
60.68
Moving average 50 days
60.79
Moving average 100 days
61.72
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+2.71%
RSI 9 days
61.93
RSI 14 days
57.99
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - GBP Hedged (dist) - GBP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2795651e4.CHEQ-1NVcPnEYx4aRnAjHqNWSK8JZKrBEtn2HB5GWbM.ZSZxvj4ZI6OxAV9sIDdyVJoUBMx4HsyrIZCYaCscIMYwRSaeMgIms54WaQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 60.06 |  | 61.39 |
| 1 month | 59.91 | | 61.39 |
| 3 years | 57.8 | | 64.44 |
| 5 years | 55.82 | | 77.96 |
Monthly variations
Annual variations
| 2026 | -6.13% | ||
| 2025 | +6.69% | ||
| 2024 | -4.03% | ||
| 2023 | +2.65% | ||
| 2022 | -21.51% | ||
| 2021 | -6.33% | ||
| 2020 | -1.05% |
- Stock Market
- ETF
- JMBP ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD Emerging Markets Sovereign Bond UCITS ETF - GBP Hedged (dist) - GBP
Select your edition
All financial news and data tailored to specific country editions
