|
Market Closed -
NYSE
00:00:00 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 58.82 USD | -1.28% |
|
+0.34% | +19.85% |
Quotes 5-day view: JPMorgan US Value Factor ETF - USD
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $58.85 | $59.12 | $59.30 | $59.58 | $58.82 |
| Volume | 33,645 | 47,958 | 34,381 | 36,861 | 243,235 |
| Change | +0.39% | +0.46% | +0.30% | +0.47% | -1.28% |
| Opening | $58.64 | $59.04 | $59.23 | $59.21 | $59.15 |
| High | $59.08 | $59.17 | $59.31 | $59.65 | $59.28 |
| Low | $58.64 | $58.81 | $59.02 | $59.21 | $58.41 |
Performance
| 1 week | +0.34% | ||
| 1 month | +1.55% | ||
| 3 months | +1.97% | ||
| 6 months | +9.19% | ||
| Current year | +19.85% | ||
| 1 year | +22.54% | ||
| 3 years | +77.81% | ||
| 5 years | +58.63% |
Volumes
marketsDaily volume
243,234
Estimated daily volume
243,234
Avg. Volume 20 sessions
90,388
Daily volume ratio
2.69
Avg. Volume 20 sessions USD
5,316,622.16
Record volume 1
7,944,740
Record volume 2
7,345,066
Record volume 3
5,542,398
Indicators
Moving average 5 days
59.13
Moving average 20 days
58.8
Moving average 50 days
58.96
Moving average 100 days
58.65
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-0.28%
RSI 9 days
65.31
RSI 14 days
59.46
Historical Quotes: JPMorgan US Value Factor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b5515a6.JyuZVVkBnygflPvgioJDcUVh50cBZx-X5RlghT_CEYo.XmHrEjRO3XdMpaK0zucgQClSliA3P3TNizQjtAyOIL4XWdQmMU-pfECniA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 58.82 | 256 | 237,912 |
| 23:59:55 | 58.85 | 130 | 237,656 |
| 23:59:47 | 58.87 | 100 | 237,526 |
| 23:59:44 | 58.87 | 392 | 237,426 |
| 23:59:41 | 58.86 | 254 | 237,034 |
| 23:59:41 | 58.86 | 331 | 236,780 |
| 23:59:40 | 58.86 | 100 | 236,449 |
| 23:59:14 | 58.78 | 2,197 | 236,349 |
| 23:59:14 | 58.80 | 100 | 234,152 |
| 23:59:14 | 58.80 | 100 | 234,052 |
Price Extremes
| 1 week | 58.41 |  | 59.65 |
| 1 month | 57.79 | | 59.65 |
| 3 years | 33.11 | | 60.64 |
| 5 years | 29.49 | | 60.64 |
Monthly variations
Annual variations
| 2026 | +19.85% | ||
| 2025 | +13.61% | ||
| 2024 | +11.98% | ||
| 2023 | +16.42% | ||
| 2022 | -13.74% | ||
| 2021 | +28.71% | ||
| 2020 | +2.97% | ||
| 2019 | +24.90% | ||
| 2018 | -11.07% |
- Stock Market
- ETF
- JVAL ETF
- Quotes JPMorgan US Value Factor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
