L&G ROBO GLOBAL ROBOTICS AND AUTOMATION UCITS ETF - USD

Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD

ETF

IROB

IE00BMW3QX54

Market Closed - Xetra Other stock markets 19:35:48 12/06/2026 +04			5-day change	1st Jan Change
29.06 ^EUR	+2.85%		-2.74%	+21.00%

24/07/19	Legal & Gen Ucits ETF Plc Unit has Changed its Name to Legal & General UCITS ETF Plc - L&G ROBO Global Robotics and Automation UCITS ETF	CI
24/05/18	ROBO Global® Robotics and Automation GO UCITS ETF has Changed its Name to L&G ROBO Global® Robotics and Automation UCITS ETFF	CI

Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD

Delayed Quote Xetra

L&G ROBO Global Robotics and Automation UCITS ETF - USD(IROB) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	29.63 €	28.91 €	28.18 €	28.26 €	29.06 €
Volume	66,534	33,019	93,906	55,056	44,148
Change	-0.85%	-2.43%	-2.51%	+0.27%	+2.85%
Opening	29.21 €	29.73 €	28.66 €	28.19 €	28.72 €
High	29.78 €	29.90 €	28.70 €	28.46 €	29.08 €
Low	29.13 €	28.86 €	28.12 €	28.04 €	28.56 €

Other stock markets

Markets			Price	Change	Volume
Borsa Italiana ROBO	ROBO	Real-time	29.06EUR	+2.85%	67,403
Xetra IROB	IROB	Delayed quote	29.06EUR	+2.85%	44,148
Euronext Amsterdam ROBO	ROBO	Real-time	29.05EUR	+2.94%	25,549
London S.E. ROBE	ROBE	Delayed quote	2,507.00GBX	+3.13%	18,371
London S.E. ROBE	ROBE	Delayed quote	33.64USD	+3.51%	16,622
Swiss Exchange ROBO	ROBO	Delayed quote	26.67CHF	+3.17%	8,349
BOERSE MUENCHEN IROB	IROB	Real-time	29.20EUR	+2.10%	7,320
London S.E. ROBE	ROBE	Delayed quote	29.05EUR	+2.98%	5,396
Swiss Exchange ROBO	ROBO	Delayed quote	32.36USD	-0.95%	1,067
Börse Stuttgart IROB	IROB	Delayed quote	28.87EUR	+1.57%	1,002
OTC Markets RBGBF	RBGBF	Delayed quote	32.69USD	-1.24%	606
Deutsche Boerse AG IROB	IROB	Delayed quote	28.92EUR	+2.61%	0
Wiener Boerse LG03	LG03	Delayed quote	29.02EUR	+2.82%	0
Swiss Exchange ROBO	ROBO	Delayed quote	28.04EUR	-0.85%	0
Swiss Exchange ROBO	ROBO	Delayed quote	24.19GBX	-0.84%	0

Performance

1 week	-2.74%
Current month	-5.33%
1 month	-0.90%
3 months	+15.43%
6 months	+20.05%
Current year	+21.00%
1 year	+44.93%
3 years	+35.85%
5 years	+38.08%

Volumes

markets

Daily volume

44,148

Estimated daily volume

44,148

Avg. Volume 20 sessions

51,205

Daily volume ratio

0.86

Avg. Volume 20 sessions

1,488,273.33

Avg. Volume 20 sessions USD

1,721,455.99

Record volume 1

468,039

Record volume 2

196,826

Record volume 3

171,920

Indicators

Moving average 5 days

28.81

Moving average 20 days

30.02

Moving average 50 days

28.32

Moving average 100 days

26.98

Price spread / (MMA5)

-0.88%

Price spread / (MMA20)

+3.30%

Price spread / (MMA50)

-2.56%

Price spread / (MMA100)

-7.19%

STIM

RSI 9 days

29.18

RSI 14 days

38.95

Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d2c54606f3b060cf8a9111cbb.mOmRlL517YzaFKbI8wz98uS7NIvPl0t-yCtwvXG7TqU._Y6no9AWnca1fMePxEW1wZb2cr-E5XoxsHlJ1gT8JO7hhN3X7Damv7h51Q

Date	Price	Volume	Total
19:35:48	29.06	540	43,247
19:30:29	29.06	1,883	42,707
19:26:47	29.08	1	40,824
19:26:47	29.08	16	40,823
19:23:19	29.07	1	40,807
19:12:55	29.02	10	40,806
19:12:51	29.03	1,726	40,796
19:12:51	29.03	75	39,070
19:12:50	29.03	75	38,995
19:12:50	29.03	75	38,920

ETF Ratings

Description

	IE00BMW3QX54
Total Expense Ratio	0.80%
Asset Class	Stocks
Currency	USD
Provider	L&G
Underlying	ROBO Global Robotics and Automation UCITS NR Index - USD
Autres ETFs