|
Market Closed -
Xetra
19:36:13 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 28.48 EUR | -0.32% |
|
+2.35% | +18.57% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote Xetra
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | €27.65 | €28.25 | €28.62 | €28.57 | €28.48 |
| Volume | 12,738 | 26,263 | 33,273 | 28,650 | 34,398 |
| Change | -0.65% | +2.17% | +1.33% | -0.17% | -0.32% |
| Opening | €27.82 | €28.00 | €28.33 | €28.77 | €28.50 |
| High | €27.87 | €28.25 | €28.65 | €28.77 | €28.58 |
| Low | €27.61 | €27.96 | €28.23 | €28.45 | €28.35 |
Performance
| 1 week | +2.35% | ||
| Current month | +0.76% | ||
| 1 month | +2.41% | ||
| 3 months | -3.57% | ||
| 6 months | +16.20% | ||
| Current year | +18.57% | ||
| 1 year | +25.10% | ||
| 3 years | +50.78% | ||
| 5 years | +23.02% |
Volumes
marketsDaily volume
34,401
Estimated daily volume
34,401
Avg. Volume 20 sessions
21,631
Daily volume ratio
1.59
Avg. Volume 20 sessions
616,050.88
Avg. Volume 20 sessions USD
700,899.57
Record volume 1
468,039
Record volume 2
196,826
Record volume 3
171,920
Indicators
Moving average 5 days
28.18
Moving average 20 days
27.89
Moving average 50 days
28.26
Moving average 100 days
29.01
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
+1.87%
RSI 9 days
63.44
RSI 14 days
56.92
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
327ac12da.aAlRaV60tBi_idMGrR1YRl-kQwqjyvlOGvqYvkuK2z0.HVwFGinn9XDe2b5h7Hc7IxnlHE3v_60sI5HL2wO4vXYGZWQuGdL6Kv7Qhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:36:13 | 28.48 | 1,168 | 34,037 |
| 19:16:23 | 28.44 | 22 | 32,869 |
| 19:13:22 | 28.38 | 289 | 32,847 |
| 19:10:03 | 28.43 | 50 | 32,558 |
| 18:53:01 | 28.44 | 952 | 32,508 |
| 18:51:48 | 28.46 | 210 | 31,556 |
| 18:51:04 | 28.44 | 53 | 31,346 |
| 18:46:01 | 28.44 | 53 | 31,293 |
| 18:45:34 | 28.47 | 1 | 31,240 |
| 18:40:31 | 28.47 | 1 | 31,239 |
Price Extremes
| 1 week | 27.61 |  | 28.77 |
| 1 month | 26.96 | | 28.77 |
| 3 years | 15.31 | | 31.54 |
| 5 years | 15.31 | | 31.54 |
Monthly variations
Annual variations
| 2026 | +18.57% | ||
| 2025 | +10.23% | ||
| 2024 | +4.18% | ||
| 2023 | +20.94% | ||
| 2022 | -30.08% | ||
| 2021 | +26.20% |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.008 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/10/2014
|
AuM evolution - 12/08/2026
| AuM (EUR) | 1.8B |
|---|---|
| AuM 1M | 1.8B |
| AuM 3 months | 1.8B |
| AuM 6 months | 1.8B |
| AuM 12 months | 1.8B |
- Stock Market
- ETF
- IROB ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
