|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.04 EUR | -1.67% |
|
-4.60% | +13.15% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote London S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €27.78 | €27.92 | €27.72 | €27.50 | €27.04 |
| Volume | 10,129 | 9,159 | 4,017 | 21,069 | 36,183 |
| Change | -1.99% | +0.52% | -0.72% | -0.81% | -1.67% |
| Opening | €28.20 | €27.87 | €28.24 | €27.48 | €27.50 |
| High | €28.25 | €28.00 | €28.24 | €27.50 | €27.57 |
| Low | €27.78 | €27.65 | €27.72 | €27.21 | €27.04 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ROBE
| ROBE | Delayed quote | 30.80USD | -1.71% | 56,393 |
London S.E.
ROBE
| ROBE | Delayed quote | 2,316.00GBX | -1.70% | 40,441 |
Xetra
IROB
| IROB | Delayed quote | 27.04EUR | -1.62% | 39,528 |
London S.E.
ROBE
| ROBE | Delayed quote | 27.04EUR | -1.67% | 36,183 |
Borsa Italiana
ROBO
| ROBO | Real-time | 27.06EUR | -1.17% | 33,522 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 25.22CHF | -1.64% | 16,208 |
Euronext Amsterdam
ROBO
| ROBO | Real-time | 27.04EUR | -1.98% | 7,176 |
BOERSE MUENCHEN
IROB
| IROB | Real-time | 27.52EUR | -0.97% | 1,810 |
Wiener Boerse
LG03
| LG03 | Delayed quote | 27.04EUR | -1.71% | 1,031 |
OTC Markets
RBGBF
| RBGBF | Delayed quote | 33.48USD | +2.41% | 270 |
Börse Stuttgart
IROB
| IROB | Delayed quote | 26.86EUR | -1.85% | 200 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 23.54GBX | -1.28% | 100 |
Deutsche Boerse AG
IROB
| IROB | Delayed quote | 27.48EUR | +0.75% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 31.30USD | -1.73% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 27.53EUR | -1.38% | 0 |
Performance
| 1 week | -4.60% | ||
| Current month | -10.08% | ||
| 1 month | -7.06% | ||
| 3 months | -0.57% | ||
| 6 months | +9.36% | ||
| Current year | +13.15% | ||
| 1 year | +23.48% | ||
| 3 years | +26.44% | ||
| 5 years | +22.62% | ||
| 10 years | +198.07% |
Volumes
marketsDaily volume
36,183
Estimated daily volume
36,183
Avg. Volume 20 sessions
16,151
Daily volume ratio
2.24
Avg. Volume 20 sessions
436,642.29
Avg. Volume 20 sessions USD
500,815.6
Record volume 1
702,554
Record volume 2
278,665
Record volume 3
244,921
Indicators
Moving average 5 days
27.85
Moving average 20 days
28.84
Moving average 50 days
29.44
Moving average 100 days
27.91
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
+8.90%
Price spread / (MMA100)
+3.24%
RSI 9 days
38.35
RSI 14 days
40.83
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c592dbd9c77380bff.8YeF1S1pQ3WViJdy09vpD5bJTKO9NrC7tQjm4DLxXxY.usvg5X8EKhGtscYigI3fatC_JJqQdIHc53i0tHyLa0mWxP2USg0cPaO85A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:10:00 | 27.08 | 95 | 36,183 |
| 19:10:00 | 27.09 | 62 | 36,088 |
| 19:10:00 | 27.09 | 132 | 36,026 |
| 18:52:49 | 27.07 | 65 | 35,894 |
| 18:12:51 | 27.23 | 5,282 | 35,829 |
| 18:12:51 | 27.23 | 1,011 | 30,547 |
| 18:12:50 | 27.23 | 1,764 | 29,536 |
| 18:12:50 | 27.23 | 970 | 27,772 |
| 18:12:42 | 27.24 | 822 | 26,802 |
| 18:12:42 | 27.24 | 50 | 25,980 |
ETF Ratings
 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/10/2014
|
AuM evolution - 27/02/2026
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 752M |
| AuM 3 months | 655M |
| AuM 6 months | 618M |
| AuM 12 months | 632M |
- Stock Market
- ETF
- ROBE ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
