|
Market Closed -
Borsa Italiana
19:55:00 05/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 30.05 EUR | +1.11% |
|
+5.96% | +25.10% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Real-time Borsa Italiana
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €28.80 | €28.82 | €29.00 | €29.72 | €30.05 |
| Volume | 13,124 | 16,469 | 18,687 | 19,134 | 69,310 |
| Change | +1.53% | +0.09% | +0.61% | +2.50% | +1.11% |
| Opening | €28.55 | €28.83 | €29.00 | €29.32 | €30.00 |
| High | €28.81 | €28.93 | €29.03 | €29.76 | €30.18 |
| Low | €28.55 | €28.69 | €28.75 | €29.25 | €29.86 |
Performance
| 1 week | +5.96% | ||
| Current month | +4.27% | ||
| 1 month | +6.92% | ||
| 3 months | -0.71% | ||
| 6 months | +23.84% | ||
| Current year | +25.10% | ||
| 1 year | +29.19% | ||
| 3 years | +61.92% | ||
| 5 years | +38.13% | ||
| 10 years | +210.11% |
Volumes
marketsDaily volume
69,310
Estimated daily volume
69,310
Avg. Volume 20 sessions
24,710
Daily volume ratio
2.8
Avg. Volume 20 sessions
742,535.5
Avg. Volume 20 sessions USD
833,518.37
Record volume 1
972,383
Record volume 2
811,694
Record volume 3
541,251
Indicators
Moving average 5 days
28.94
Moving average 20 days
28.08
Moving average 50 days
28.33
Moving average 100 days
28.95
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-3.67%
RSI 9 days
65.69
RSI 14 days
60.01
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96a2cb5eee432dbb87acc0870ce7.G1C11I7GnJ1W3KyA8AynV0o9t6IftYahaVNi-Euq1yI.XzXjv-Kusd8M6O6xv23KNmdo0fBWw7bEOyNaoGbC5klJJPCx4fXo226e6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:23 | 30.05 | 56 | 64,092 |
| 19:29:56 | 30.06 | 697 | 64,036 |
| 19:29:56 | 30.00 | 49 | 63,339 |
| 19:25:17 | 30.06 | 143 | 63,290 |
| 19:25:17 | 30.04 | 3 | 63,147 |
| 19:19:39 | 30.04 | 18 | 63,144 |
| 19:19:12 | 30.00 | 49 | 63,126 |
| 19:16:40 | 30.04 | 15 | 63,077 |
| 19:12:17 | 30.04 | 35 | 63,062 |
| 19:10:24 | 30.04 | 7 | 63,027 |
Price Extremes
| 1 week | 28.55 |  | 30.18 |
| 1 month | 26.98 | | 30.18 |
| 3 years | 0 | | 31.53 |
| 5 years | 0 | | 31.53 |
| 10 years | 0 | | 31.53 |
Monthly variations
Annual variations
| 2026 | +25.10% | ||
| 2025 | +10.39% | ||
| 2024 | +4.99% | ||
| 2023 | +20.28% | ||
| 2022 | -30.59% | ||
| 2021 | +25.90% | ||
| 2020 | +33.54% | ||
| 2019 | +33.17% | ||
| 2018 | -17.81% | ||
| 2017 | +28.54% | ||
| 2016 | +19.74% | ||
| 2015 | +3.54% |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.008 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/10/2014
|
AuM evolution - 12/08/2026
| AuM (EUR) | 1.8B |
|---|---|
| AuM 1M | 1.8B |
| AuM 3 months | 1.8B |
| AuM 6 months | 1.8B |
| AuM 12 months | 1.8B |
- Stock Market
- ETF
- ROBO ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
