|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,316.00 GBX | -1.70% |
|
-4.30% | +11.21% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote London S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,379.50 | GBX 2,382.50 | GBX 2,370.25 | GBX 2,356.00 | GBX 2,316.00 |
| Volume | 5,930 | 4,546 | 13,290 | 21,873 | 40,441 |
| Change | -1.67% | +0.13% | -0.51% | -0.60% | -1.70% |
| Opening | GBX 2,402.00 | GBX 2,382.00 | GBX 2,417.00 | GBX 2,352.50 | GBX 2,356.00 |
| High | GBX 2,411.02 | GBX 2,393.90 | GBX 2,417.00 | GBX 2,356.00 | GBX 2,365.23 |
| Low | GBX 2,375.00 | GBX 2,358.89 | GBX 2,365.97 | GBX 2,323.00 | GBX 2,316.00 |
Other stock markets
Performance
| 1 week | -4.30% | ||
| Current month | -10.65% | ||
| 1 month | -7.84% | ||
| 3 months | -1.64% | ||
| 6 months | +8.11% | ||
| Current year | +11.21% | ||
| 1 year | +22.18% | ||
| 3 years | +26.01% | ||
| 5 years | +23.45% | ||
| 10 years | +203.29% |
Volumes
marketsDaily volume
40,441
Estimated daily volume
40,441
Avg. Volume 20 sessions
16,856
Daily volume ratio
2.4
Avg. Volume 20 sessions GBX
39,038,496
Avg. Volume 20 sessions USD
39,038,496
Record volume 1
991,450
Record volume 2
859,311
Record volume 3
740,783
Indicators
Moving average 5 days
2,360.85
Moving average 20 days
2,449.82
Moving average 50 days
2,527.96
Moving average 100 days
2,408.56
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+4.00%
RSI 9 days
36.68
RSI 14 days
39.41
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56af30ebb9b855cd4203ad.NUNmMXK_IYd0T6VWmYl_9dhKA3tHHqfkeDhsRN_Tuec.ViszS0OKeetBGulk_rAWrZAQaR4td5GxPXs_JueJ2I9BNg52KtVq1EQezg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:26:23 | 2,317.00 | 50 | 40,226 |
| 18:26:23 | 2,317.00 | 50 | 40,176 |
| 18:26:01 | 2,320.61 | 258 | 40,126 |
| 18:12:55 | 2,332.50 | 1,650 | 39,868 |
| 18:12:55 | 2,332.50 | 1,650 | 38,218 |
| 18:12:55 | 2,332.50 | 1,650 | 36,568 |
| 18:12:55 | 2,332.50 | 1,650 | 34,918 |
| 18:12:55 | 2,332.50 | 1,650 | 33,268 |
| 18:12:55 | 2,332.50 | 1,600 | 31,618 |
| 18:12:55 | 2,332.50 | 50 | 30,018 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/10/2014
|
AuM evolution - 27/02/2026
| AuM (GBX) | 81.77B |
|---|---|
| AuM 1M | 66.04B |
| AuM 3 months | 57.52B |
| AuM 6 months | 54.24B |
| AuM 12 months | 55.52B |
- Stock Market
- ETF
- ROBE ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
















