|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,314.90 GBX | -0.05% |
|
-3.13% | +10.68% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote London S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,382.50 | GBX 2,370.25 | GBX 2,356.00 | GBX 2,316.00 | GBX 2,314.90 |
| Volume | 4,546 | 13,290 | 21,873 | 40,441 | 15,888 |
| Change | +0.13% | -0.51% | -0.60% | -1.70% | -0.05% |
| Opening | GBX 2,382.00 | GBX 2,417.00 | GBX 2,352.50 | GBX 2,356.00 | GBX 2,314.50 |
| High | GBX 2,393.90 | GBX 2,417.00 | GBX 2,356.00 | GBX 2,365.23 | GBX 2,316.00 |
| Low | GBX 2,358.89 | GBX 2,365.97 | GBX 2,323.00 | GBX 2,316.00 | GBX 2,300.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
ROBO
| ROBO | Delayed quote | 25.36CHF | +0.56% | 35,269 |
London S.E.
ROBE
| ROBE | Delayed quote | 2,314.90GBX | -0.05% | 15,888 |
London S.E.
ROBE
| ROBE | Delayed quote | 30.70USD | -0.32% | 14,838 |
London S.E.
ROBE
| ROBE | Delayed quote | 26.95EUR | -0.31% | 12,102 |
Xetra
IROB
| IROB | Delayed quote | 27.02EUR | -0.04% | 10,969 |
Euronext Amsterdam
ROBO
| ROBO | Real-time | 26.91EUR | -0.48% | 4,237 |
Borsa Italiana
ROBO
| ROBO | Real-time | 27.00EUR | -0.26% | 1,778 |
Wiener Boerse
LG03
| LG03 | Delayed quote | 26.95EUR | -0.35% | 1,031 |
OTC Markets
RBGBF
| RBGBF | Real-time | 25.13USD | -2.41% | 315 |
BOERSE MUENCHEN
IROB
| IROB | Real-time | 26.99EUR | -1.94% | 250 |
Deutsche Boerse AG
IROB
| IROB | Delayed quote | 26.88EUR | -2.18% | 0 |
Börse Stuttgart
IROB
| IROB | Delayed quote | 27.00EUR | +0.52% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 30.82USD | -1.55% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 27.06EUR | -1.73% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote | 23.18GBX | -1.57% | 0 |
Performance
| 1 week | -4.30% | ||
| Current month | -10.65% | ||
| 1 month | -7.84% | ||
| 3 months | -1.64% | ||
| 6 months | +8.11% | ||
| Current year | +11.21% | ||
| 1 year | +22.18% | ||
| 3 years | +26.01% | ||
| 5 years | +23.45% | ||
| 10 years | +203.29% |
Volumes
marketsDaily volume
15,888
Estimated daily volume
79,323
Avg. Volume 20 sessions
16,856
Daily volume ratio
4.71
Avg. Volume 20 sessions GBX
39,019,954.4
Avg. Volume 20 sessions USD
39,019,954.4
Record volume 1
991,450
Record volume 2
859,311
Record volume 3
740,783
Indicators
Moving average 5 days
2,360.85
Moving average 20 days
2,449.82
Moving average 50 days
2,527.96
Moving average 100 days
2,408.56
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+9.20%
Price spread / (MMA100)
+4.05%
RSI 9 days
36.68
RSI 14 days
39.41
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
515e1ec.JiZKnV5pekXsFBhwZR2mEkSyQgGn4LrRPOtKTVwucB4.bnQ63xQnKAiEYlobBnLlah7cEHTttf68CpIaKQxBQXNecCbfPBFMCdpiSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:33:05 | 2,314.90 | 26 | 15,888 |
| 12:26:06 | 2,316.00 | 20 | 15,862 |
| 12:26:06 | 2,316.00 | 30 | 15,842 |
| 12:26:06 | 2,316.00 | 30 | 15,812 |
| 12:26:06 | 2,316.00 | 20 | 15,782 |
| 12:22:21 | 2,313.00 | 20 | 15,762 |
| 12:22:21 | 2,313.00 | 30 | 15,742 |
| 12:22:21 | 2,313.00 | 30 | 15,712 |
| 12:19:54 | 2,310.81 | 382 | 15,682 |
| 12:18:53 | 2,311.28 | 75 | 15,300 |
ETF Ratings
 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/10/2014
|
AuM evolution - 27/02/2026
| AuM (GBX) | 81.77B |
|---|---|
| AuM 1M | 66.04B |
| AuM 3 months | 57.52B |
| AuM 6 months | 54.24B |
| AuM 12 months | 55.52B |
- Stock Market
- ETF
- ROBE ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
