L&G ROBO GLOBAL ROBOTICS AND AUTOMATION UCITS ETF - USD

Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD

ETF

ROBE

IE00BMW3QX54

Market Closed - London S.E. Other stock markets 19:35:11 29/07/2026 +04			5-day change	1st Jan Change
2,316.00 ^GBX	-1.70%		-4.30%	+11.21%

24/07/19	Legal & Gen Ucits ETF Plc Unit has Changed its Name to Legal & General UCITS ETF Plc - L&G ROBO Global Robotics and Automation UCITS ETF	CI
24/05/18	ROBO Global® Robotics and Automation GO UCITS ETF has Changed its Name to L&G ROBO Global® Robotics and Automation UCITS ETFF	CI

Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD

Delayed Quote London S.E.

L&G ROBO Global Robotics and Automation UCITS ETF - USD(ROBE) : Historical Chart (5-day)

	23/07/2026	24/07/2026	27/07/2026	28/07/2026	29/07/2026
Last	GBX 2,379.50	GBX 2,382.50	GBX 2,370.25	GBX 2,356.00	GBX 2,316.00
Volume	5,930	4,546	13,290	21,873	40,441
Change	-1.67%	+0.13%	-0.51%	-0.60%	-1.70%
Opening	GBX 2,402.00	GBX 2,382.00	GBX 2,417.00	GBX 2,352.50	GBX 2,356.00
High	GBX 2,411.02	GBX 2,393.90	GBX 2,417.00	GBX 2,356.00	GBX 2,365.23
Low	GBX 2,375.00	GBX 2,358.89	GBX 2,365.97	GBX 2,323.00	GBX 2,316.00

Other stock markets

Markets			Price	Change	Volume
London S.E. ROBE	ROBE	Delayed quote	30.80USD	-1.71%	56,393
London S.E. ROBE	ROBE	Delayed quote	2,316.00GBX	-1.70%	40,441
Xetra IROB	IROB	Delayed quote	27.04EUR	-1.62%	39,528
London S.E. ROBE	ROBE	Delayed quote	27.04EUR	-1.67%	36,183
Borsa Italiana ROBO	ROBO	Real-time	27.06EUR	0.00%	33,522
Swiss Exchange ROBO	ROBO	Delayed quote	25.22CHF	-1.64%	16,208
Euronext Amsterdam ROBO	ROBO	Real-time	27.04EUR	-1.98%	7,176
BOERSE MUENCHEN IROB	IROB	Real-time	27.52EUR	-0.97%	1,810
Wiener Boerse LG03	LG03	Delayed quote	27.04EUR	-1.71%	1,031
OTC Markets RBGBF	RBGBF	Real-time	25.13USD	-2.41%	315
Börse Stuttgart IROB	IROB	Delayed quote	26.86EUR	-1.85%	200
Swiss Exchange ROBO	ROBO	Delayed quote	23.54GBX	-1.28%	100
Deutsche Boerse AG IROB	IROB	Delayed quote	27.48EUR	+0.75%	0
Swiss Exchange ROBO	ROBO	Delayed quote	31.30USD	-1.73%	0
Swiss Exchange ROBO	ROBO	Delayed quote	27.53EUR	-1.38%	0

Performance

1 week	-4.30%
Current month	-10.65%
1 month	-7.84%
3 months	-1.64%
6 months	+8.11%
Current year	+11.21%
1 year	+22.18%
3 years	+26.01%
5 years	+23.45%
10 years	+203.29%

Volumes

markets

Daily volume

40,441

Estimated daily volume

40,441

Avg. Volume 20 sessions

16,856

Daily volume ratio

2.4

Avg. Volume 20 sessions GBX

39,038,496

Avg. Volume 20 sessions USD

39,038,496

Record volume 1

991,450

Record volume 2

859,311

Record volume 3

740,783

Indicators

Moving average 5 days

2,360.85

Moving average 20 days

2,449.82

Moving average 50 days

2,527.96

Moving average 100 days

2,408.56

Price spread / (MMA5)

+1.94%

Price spread / (MMA20)

+5.78%

Price spread / (MMA50)

+9.15%

Price spread / (MMA100)

+4.00%

RSI 9 days

36.68

RSI 14 days

39.41

Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

56af30ebb9b855cd4203ad.NUNmMXK_IYd0T6VWmYl_9dhKA3tHHqfkeDhsRN_Tuec.ViszS0OKeetBGulk_rAWrZAQaR4td5GxPXs_JueJ2I9BNg52KtVq1EQezg

Date	Price	Volume	Total
18:26:23	2,317.00	50	40,226
18:26:23	2,317.00	50	40,176
18:26:01	2,320.61	258	40,126
18:12:55	2,332.50	1,650	39,868
18:12:55	2,332.50	1,650	38,218
18:12:55	2,332.50	1,650	36,568
18:12:55	2,332.50	1,650	34,918
18:12:55	2,332.50	1,650	33,268
18:12:55	2,332.50	1,600	31,618
18:12:55	2,332.50	50	30,018

ETF Ratings

Description

	IE00BMW3QX54
Total Expense Ratio	0.80%
Asset Class	Stocks
Currency	USD
Provider	L&G
Underlying	ROBO Global Robotics and Automation UCITS NR Index - USD
Autres ETFs