|
Market Closed -
NYSE
00:10:00 03/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 47.05 USD | +1.25% |
|
-0.49% | +21.07% |
Quotes 5-day view: LeaderShares AlphaFactor Tactical Focused ETF - USD
Delayed Quote NYSE
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | $47.17 | $47.18 | $46.89 | $46.47 | $47.05 |
| Volume | 4,137 | 18,254 | 1,365 | 2,978 | 763 |
| Change | -0.24% | +0.03% | -0.61% | -0.90% | +1.25% |
| Opening | $47.17 | $47.28 | $47.07 | $46.30 | $46.59 |
| High | $47.17 | $47.30 | $47.08 | $46.90 | $47.05 |
| Low | $47.16 | $47.13 | $46.89 | $46.30 | $46.59 |
Performance
| 1 week | -0.49% | ||
| Current month | +0.34% | ||
| 1 month | +3.60% | ||
| 3 months | +9.30% | ||
| 6 months | +16.95% | ||
| Current year | +21.07% | ||
| 1 year | +12.90% | ||
| 3 years | +32.98% | ||
| 5 years | +28.90% |
Volumes
marketsDaily volume
763
Estimated daily volume
763
Avg. Volume 20 sessions
3,178
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
149,523.31
Record volume 1
1,873,440
Record volume 2
1,563,252
Record volume 3
976,375
Indicators
Moving average 5 days
46.95
Moving average 20 days
46.85
Moving average 50 days
45.87
Moving average 100 days
44.26
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-5.92%
RSI 9 days
39.96
RSI 14 days
48.4
Historical Quotes: LeaderShares AlphaFactor Tactical Focused ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a2f3014.R5r_QouTK1NmJ5yompmcuHnyy5QjWdsTZ7DBPSZ3P4c.DMytFOHnGTcLStbR4Mvb6wCip9NFbJ5yH_aqEHkCVO914Jh0vKoSEg1T-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:09:06 | 46.92 | 231 | 331 |
Price Extremes
| 1 week | 46.3 |  | 47.3 |
| 1 month | 45.75 | | 47.69 |
| 3 years | 31.8 | | 47.69 |
| 5 years | 28.5 | | 47.69 |
Monthly variations
Annual variations
| 2026 | +21.07% | ||
| 2025 | -3.34% | ||
| 2024 | +16.63% | ||
| 2023 | +11.59% | ||
| 2022 | -13.30% | ||
| 2021 | +20.77% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
14/10/2020
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 74.94M |
|---|---|
| AuM 1M | 74.94M |
| AuM 3 months | 74.94M |
| AuM 6 months | 74.94M |
| AuM 12 months | 74.94M |
- Stock Market
- ETF
- LSAT ETF
- Quotes LeaderShares AlphaFactor Tactical Focused ETF - USD
Select your edition
All financial news and data tailored to specific country editions
