|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.78 USD | +0.16% |
|
+1.85% | +16.91% |
| Current month | -0.50% | ||
| 1 month | +0.66% |
Quotes 5-day view: Matthews Asia Dividend Active ETF - USD
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $46.27 | $45.48 | $45.70 | $45.78 | $45.78 |
| Volume | 321 | 871 | 162 | 482 | 482 |
| Change | +2.94% | -1.71% | +0.50% | +0.16% | +0.16% |
| Opening | $46.31 | $45.64 | $45.71 | $45.90 | $45.90 |
| High | $46.31 | $45.64 | $45.71 | $45.90 | $45.90 |
| Low | $46.27 | $45.48 | $45.70 | $45.78 | $45.78 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.85% | ||
| Current month | -0.50% | ||
| 1 month | +0.66% | ||
| 3 months | +4.32% | ||
| 6 months | +12.95% | ||
| Current year | +16.91% | ||
| 1 year | +28.10% |
Volumes
marketsDaily volume
482
Estimated daily volume
482
Avg. Volume 20 sessions
362
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
16,571.27
Record volume 1
122,032
Record volume 2
52,812
Record volume 3
28,745
Indicators
Moving average 5 days
45.64
Moving average 20 days
45.9
Moving average 50 days
46.11
Moving average 100 days
44.71
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-2.32%
RSI 9 days
49.16
RSI 14 days
49
Historical Quotes: Matthews Asia Dividend Active ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| US5771305860 | |
|---|---|
| Total Expense Ratio | 0.79% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
22/09/2023
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 9.05M |
|---|---|
| AuM 1M | 6.29M |
| AuM 3 months | 5.96M |
| AuM 6 months | 3.73M |
| AuM 12 months | 3.65M |
- Stock Market
- ETF
- ADVE ETF
- Quotes Matthews Asia Dividend Active ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
