Quotes Motley Fool Value Factor ETF - USD

ETF

MFVL

US74938Y8755

Market Closed - Nasdaq 00:15:00 17/10/2026 +04			5-day change	1st Jan Change
22.37 ^USD	-0.28%		+3.51%	+10.16%

Current month	+5.65%
1 month	+1.63%

Quotes 5-day view: Motley Fool Value Factor ETF - USD

Delayed Quote Nasdaq

Motley Fool Value Factor ETF - USD(MFVL) : Historical Chart (5-day)

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	$21.72	$21.81	$21.95	$22.43	$22.37
Volume	0	878	573	0	1,529
Change	+0.53%	+0.39%	+0.66%	+2.17%	-0.28%
Opening	$21.72	$21.77	$21.74	$22.43	$22.50
High	$21.72	$21.82	$21.95	$22.43	$22.50
Low	$21.72	$21.77	$21.74	$22.43	$22.35

Performance

1 week	+3.51%
Current month	+5.65%
1 month	+1.63%
3 months	+5.26%
6 months	+10.02%
Current year	+10.16%

Volumes

markets

Daily volume

1,529

Estimated daily volume

1,529

Avg. Volume 20 sessions

1,347

Daily volume ratio

1.14

Avg. Volume 20 sessions USD

30,129.02

Record volume 1

37,060

Record volume 2

28,898

Record volume 3

28,477

Indicators

Moving average 5 days

22.06

Moving average 20 days

21.5

Moving average 50 days

22.09

Moving average 100 days

21.39

Price spread / (MMA5)

-1.39%

Price spread / (MMA20)

-3.89%

Price spread / (MMA50)

-1.25%

Price spread / (MMA100)

-4.36%

RSI 9 days

77.66

RSI 14 days

66.52

Historical Quotes: Motley Fool Value Factor ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a96451b99.CKvboCCJdUfL775AgRASt9mxO3R93h8G0CbE6n6jwL0.ROWz40jmJDWGjM1tzWdcw7P1DkY-kihju3aMgzPhqtRp0ajuWeRGI46HyQ

Date	Price	Volume	Total
23:13:34	22.35	100	1,311
23:13:34	22.35	100	1,211
19:48:40	22.45	100	1,111
19:47:34	22.45	100	1,011
19:13:35	22.48	400	911

Chart

Duration

Period

Chart Motley Fool Value Factor ETF - USD

More charts

Price Extremes

1 week	21.72		22.5
1 month	21.11		22.5