|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.32 USD | -0.67% |
|
+1.87% | +8.94% |
| 1 month | +0.06% | ||
| 3 months | +2.59% |
Quotes 5-day view: NYLI Candriam International Equity ETF - USD
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $37.81 | $37.78 | $37.61 | $38.57 | $38.32 |
| Volume | 403 | 571 | 1,563 | 278 | 923 |
| Change | +0.54% | -0.09% | -0.46% | +2.57% | -0.67% |
| Opening | $37.85 | $37.88 | $37.68 | $38.38 | $38.33 |
| High | $37.85 | $37.88 | $37.72 | $38.57 | $38.35 |
| Low | $37.81 | $37.78 | $37.57 | $38.38 | $38.32 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.87% | ||
| 1 month | +0.06% | ||
| 3 months | +2.59% | ||
| 6 months | +4.09% | ||
| Current year | +8.94% | ||
| 1 year | +18.46% | ||
| 3 years | +37.14% | ||
| 5 years | +28.40% |
Volumes
marketsDaily volume
922
Estimated daily volume
922
Avg. Volume 20 sessions
11,996
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
459,642.33
Record volume 1
2,045,489
Record volume 2
1,717,847
Record volume 3
848,536
Indicators
Moving average 5 days
38.02
Moving average 20 days
38.02
Moving average 50 days
38.06
Moving average 100 days
37.32
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-2.60%
RSI 9 days
62.16
RSI 14 days
57.56
Historical Quotes: NYLI Candriam International Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85a.YhhEh86yg6fCYROa3s7AsCgKNqgmyIOVO4B_vf7kd1g.JX0F4frnxtGUKGbsrIKl0WEnW-BhvNvzCsMe5Y7WOm5VeyvJqf738PsiZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:44:37 | 38.35 | 100 | 521 |
| 23:40:42 | 38.33 | 260 | 421 |
ETF Ratings
 |
Description
| US45409B4538 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | NYLI Candriam International Equity GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
17/12/2019
|
AuM evolution - 27/02/2026
| AuM (USD) | 238M |
|---|---|
| AuM 1M | 223M |
| AuM 3 months | 215M |
| AuM 6 months | 220M |
| AuM 12 months | 247M |
- Stock Market
- ETF
- IQSI ETF
- Quotes NYLI Candriam International Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
