|
Market Closed -
NYSE
00:00:00 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 28.11 USD | -1.44% |
|
+2.33% | -1.85% |
Quotes 5-day view: Pacer Data & Infrastructure Real Estate ETF - Distributing - USD
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $27.47 | $27.63 | $28.01 | $28.21 | $28.52 |
| Volume | 85,552 | 130,242 | 80,164 | 134,669 | 79,205 |
| Change | +0.99% | +0.58% | +1.38% | +0.71% | +1.10% |
| Opening | $27.88 | $27.52 | $27.74 | $28.08 | $28.29 |
| High | $27.98 | $27.88 | $28.05 | $28.24 | $28.74 |
| Low | $27.34 | $27.44 | $27.74 | $27.71 | $28.29 |
Performance
| 1 week | +2.33% | ||
| Current month | -0.78% | ||
| 1 month | -0.78% | ||
| 3 months | -9.90% | ||
| 6 months | -20.19% | ||
| Current year | -1.85% | ||
| 1 year | -9.62% | ||
| 3 years | +12.85% | ||
| 5 years | -30.81% |
Volumes
marketsDaily volume
85,881
Estimated daily volume
85,881
Avg. Volume 20 sessions
121,346
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
3,411,036.06
Record volume 1
7,720,759
Record volume 2
4,069,147
Record volume 3
2,848,462
Indicators
Moving average 5 days
27.97
Moving average 20 days
28.19
Moving average 50 days
29.48
Moving average 100 days
30.63
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+8.96%
RSI 9 days
51.55
RSI 14 days
46.57
Historical Quotes: Pacer Data & Infrastructure Real Estate ETF - Distributing - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c35e.o3_3Kg6snvTB3EkTdNangrgkK4JZKJzW8aB4S1lJZM8.xQaeeFnO19mtsSRiWZ_k6d9SebcTYuuGpvpOPihxA4XiTqRfI8_SxpukOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 28.11 | 424 | 70,675 |
| 23:59:59 | 28.14 | 200 | 70,251 |
| 23:59:58 | 28.12 | 200 | 70,051 |
| 23:59:51 | 28.10 | 100 | 69,851 |
| 23:59:46 | 28.10 | 800 | 69,751 |
| 23:59:46 | 28.10 | 200 | 68,951 |
| 23:59:46 | 28.10 | 200 | 68,751 |
| 23:59:46 | 28.14 | 100 | 68,551 |
| 23:59:46 | 28.14 | 100 | 68,451 |
| 23:59:46 | 28.14 | 200 | 68,351 |
Price Extremes
| 1 week | 27.44 |  | 28.74 |
| 1 month | 26.96 | | 29.18 |
| 3 years | 24.97 | | 35.81 |
| 5 years | 23.94 | | 43.5 |
Monthly variations
Annual variations
| 2026 | -1.85% | ||
| 2025 | -4.47% | ||
| 2024 | +0.57% | ||
| 2023 | +2.72% | ||
| 2022 | -32.95% | ||
| 2021 | +20.73% | ||
| 2020 | +10.04% | ||
| 2019 | +39.57% |
- Stock Market
- ETF
- SRVR ETF
- Quotes Pacer Data & Infrastructure Real Estate ETF - Distributing - USD
Select your edition
All financial news and data tailored to specific country editions
