|
Market Closed -
CBOE
23:59:59 02/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 47.57 USD | +0.25% |
|
-0.31% | +15.41% |
| Current month | +0.43% | ||
| 1 month | +2.46% |
Quotes 5-day view: Pacer Global Cash Cows Dividend ETF - USD
Real-time CBOE
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | $47.28 | $47.35 | $47.37 | $47.45 | $47.57 |
| Volume | 13,975 | 60,046 | 17,106 | 18,385 | 56,421 |
| Change | -0.92% | +0.15% | +0.03% | +0.18% | +0.25% |
| Opening | $47.35 | $47.42 | $47.44 | $47.55 | $47.40 |
| High | $47.38 | $47.48 | $47.44 | $47.59 | $47.60 |
| Low | $47.21 | $47.25 | $47.31 | $47.43 | $47.39 |
Performance
| 1 week | -0.31% | ||
| Current month | +0.43% | ||
| 1 month | +2.46% | ||
| 3 months | +3.23% | ||
| 6 months | +0.73% | ||
| Current year | +15.34% | ||
| 1 year | +18.72% | ||
| 3 years | +40.41% | ||
| 5 years | +50.16% | ||
| 10 years | +69.71% |
Volumes
marketsDaily volume
56,421
Estimated daily volume
56,421
Avg. Volume 20 sessions
20,741
Daily volume ratio
2.72
Avg. Volume 20 sessions USD
986,649.37
Record volume 1
2,548,344
Record volume 2
1,282,057
Record volume 3
1,150,229
Indicators
Moving average 5 days
47.4
Moving average 20 days
47.18
Moving average 50 days
45.69
Moving average 100 days
45.74
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-3.85%
RSI 9 days
57.54
RSI 14 days
60.68
Historical Quotes: Pacer Global Cash Cows Dividend ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1edc9b6ed09a390e1ac25891ac05905.n9Phq9ZGJFtmpt6jxqgJe_qoO1_5zF4MLA9AnNmLdFE.x5iC05cyVTdS3uzAqf1dIZ6YQ2a3kyxUQGsj-Y7gEgfwg6ycuBFFLxTIlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:59 | 47.57 | 100 | 23,689 |
| 23:59:59 | 47.57 | 100 | 23,589 |
| 23:59:59 | 47.57 | 100 | 23,489 |
| 23:59:56 | 47.56 | 302 | 23,389 |
| 23:59:54 | 47.57 | 100 | 23,087 |
| 23:59:50 | 47.57 | 100 | 22,987 |
| 23:59:32 | 47.56 | 216 | 22,887 |
| 23:59:24 | 47.56 | 205 | 22,671 |
| 23:56:31 | 47.56 | 101 | 22,466 |
| 23:55:10 | 47.56 | 100 | 22,365 |
Price Extremes
| 1 week | 47.21 |  | 47.6 |
| 1 month | 46.09 | | 48.04 |
| 3 years | 31.15 | | 48.04 |
| 5 years | 26.61 | | 48.04 |
| 10 years | 19.28 | | 48.04 |
Monthly variations
Annual variations
| 2026 | +15.34% | ||
| 2025 | +22.35% | ||
| 2024 | -1.65% | ||
| 2023 | +7.99% | ||
| 2022 | +1.12% | ||
| 2021 | +9.41% | ||
| 2020 | -8.89% | ||
| 2019 | +12.95% | ||
| 2018 | -11.44% | ||
| 2017 | +17.33% |
Description
| US69374H7098 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Pacer Global Cash Cows Dividend Net Tax Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/02/2016
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 3.99B |
|---|---|
| AuM 1M | 3.99B |
| AuM 3 months | 3.99B |
| AuM 6 months | 3.99B |
| AuM 12 months | 3.99B |
- Stock Market
- ETF
- GCOW ETF
- Quotes Pacer Global Cash Cows Dividend ETF - USD
Select your edition
All financial news and data tailored to specific country editions
